7413 (株)創健社 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,020 | 1,090 | 1,020 | 1,090 | 26,000 | 10,900 |
| 1994-12-29 | 1,000 | 1,020 | 1,000 | 1,010 | 22,000 | 10,100 |
| 1994-12-28 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1994-12-27 | 1,000 | 1,000 | 994 | 1,000 | 12,000 | 10,000 |
| 1994-12-26 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 10,100 |
| 1994-12-22 | 1,010 | 1,010 | 999 | 1,000 | 31,000 | 10,000 |
| 1994-12-21 | 1,040 | 1,050 | 1,010 | 1,010 | 41,000 | 10,100 |
| 1994-12-20 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 | 10,400 |
| 1994-12-19 | 1,090 | 1,090 | 1,040 | 1,050 | 14,000 | 10,500 |
| 1994-12-16 | 1,070 | 1,070 | 1,050 | 1,070 | 26,000 | 10,700 |
| 1994-12-15 | 1,110 | 1,110 | 1,060 | 1,060 | 25,000 | 10,600 |
| 1994-12-14 | 1,110 | 1,140 | 1,080 | 1,090 | 69,000 | 10,900 |
| 1994-12-13 | 1,010 | 1,110 | 1,010 | 1,100 | 55,000 | 11,000 |
| 1994-12-12 | 1,090 | 1,090 | 1,010 | 1,010 | 20,000 | 10,100 |
| 1994-12-09 | 1,110 | 1,110 | 1,070 | 1,070 | 57,000 | 10,700 |
| 1994-12-08 | 1,170 | 1,190 | 1,110 | 1,110 | 80,000 | 11,100 |
| 1994-12-07 | 1,280 | 1,280 | 1,190 | 1,190 | 171,000 | 11,900 |
| 1994-12-06 | 1,190 | 1,320 | 1,190 | 1,300 | 1,037,000 | 13,000 |
| 1994-12-05 | 1,100 | 1,190 | 1,090 | 1,130 | 311,000 | 11,300 |
| 1994-12-02 | 967 | 1,080 | 967 | 1,080 | 433,000 | 10,800 |
| 1994-12-01 | 979 | 980 | 950 | 977 | 45,000 | 9,770 |
| 1994-11-30 | 950 | 980 | 940 | 980 | 53,000 | 9,800 |
| 1994-11-29 | 911 | 925 | 910 | 923 | 16,000 | 9,230 |
| 1994-11-28 | 911 | 911 | 900 | 900 | 11,000 | 9,000 |
| 1994-11-25 | 911 | 915 | 905 | 910 | 32,000 | 9,100 |
| 1994-11-24 | 929 | 929 | 910 | 910 | 12,000 | 9,100 |
| 1994-11-22 | 969 | 969 | 940 | 955 | 42,000 | 9,550 |
| 1994-11-21 | 981 | 991 | 970 | 980 | 66,000 | 9,800 |
| 1994-11-18 | 1,090 | 1,090 | 990 | 1,000 | 269,000 | 10,000 |
| 1994-11-17 | 1,100 | 1,100 | 1,100 | 1,100 | 291,000 | 11,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
