7305 新家工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-22 | 407 | 407 | 407 | 407 | 5,000 | 4,070 |
| 1994-12-19 | 393 | 393 | 393 | 393 | 2,000 | 3,930 |
| 1994-12-14 | 385 | 385 | 385 | 385 | 3,000 | 3,850 |
| 1994-12-09 | 403 | 403 | 403 | 403 | 4,000 | 4,030 |
| 1994-12-08 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1994-12-07 | 420 | 420 | 420 | 420 | 11,000 | 4,200 |
| 1994-12-05 | 415 | 415 | 415 | 415 | 1,000 | 4,150 |
| 1994-11-25 | 413 | 413 | 413 | 413 | 5,000 | 4,130 |
| 1994-11-24 | 408 | 408 | 408 | 408 | 1,000 | 4,080 |
| 1994-11-16 | 421 | 421 | 421 | 421 | 3,000 | 4,210 |
| 1994-10-25 | 435 | 435 | 435 | 435 | 6,000 | 4,350 |
| 1994-10-12 | 403 | 403 | 403 | 403 | 1,000 | 4,030 |
| 1994-10-11 | 409 | 409 | 409 | 409 | 1,000 | 4,090 |
| 1994-09-22 | 423 | 423 | 423 | 423 | 4,000 | 4,230 |
| 1994-09-09 | 446 | 446 | 446 | 446 | 2,000 | 4,460 |
| 1994-08-25 | 465 | 470 | 465 | 470 | 5,000 | 4,700 |
| 1994-08-17 | 474 | 474 | 474 | 474 | 1,000 | 4,740 |
| 1994-07-25 | 488 | 489 | 488 | 489 | 5,000 | 4,890 |
| 1994-07-21 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1994-07-20 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1994-07-15 | 519 | 519 | 519 | 519 | 1,000 | 5,190 |
| 1994-07-06 | 494 | 494 | 494 | 494 | 1,000 | 4,940 |
| 1994-07-01 | 486 | 486 | 486 | 486 | 14,000 | 4,860 |
| 1994-06-24 | 501 | 501 | 501 | 501 | 3,000 | 5,010 |
| 1994-06-17 | 503 | 503 | 502 | 502 | 3,000 | 5,020 |
| 1994-06-16 | 514 | 514 | 514 | 514 | 1,000 | 5,140 |
| 1994-05-27 | 470 | 470 | 470 | 470 | 3,000 | 4,700 |
| 1994-05-25 | 462 | 462 | 462 | 462 | 2,000 | 4,620 |
| 1994-04-25 | 495 | 495 | 495 | 495 | 4,000 | 4,950 |
| 1994-04-20 | 463 | 463 | 463 | 463 | 4,000 | 4,630 |
| 1994-04-11 | 467 | 467 | 467 | 467 | 1,000 | 4,670 |
| 1994-04-07 | 496 | 496 | 493 | 494 | 9,000 | 4,940 |
| 1994-03-22 | 480 | 481 | 480 | 480 | 6,000 | 4,800 |
| 1994-03-11 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1994-03-07 | 435 | 435 | 435 | 435 | 2,000 | 4,350 |
| 1994-03-01 | 417 | 425 | 417 | 425 | 5,000 | 4,250 |
| 1994-02-28 | 415 | 416 | 415 | 416 | 5,000 | 4,160 |
| 1994-02-17 | 407 | 407 | 407 | 407 | 2,000 | 4,070 |
| 1994-02-15 | 407 | 407 | 407 | 407 | 3,000 | 4,070 |
| 1994-02-10 | 423 | 423 | 423 | 423 | 1,000 | 4,230 |
| 1994-01-26 | 405 | 405 | 400 | 400 | 7,000 | 4,000 |
| 1994-01-19 | 420 | 420 | 420 | 420 | 50,000 | 4,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.052株
