7305 新家工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 389 | 389 | 389 | 389 | 5,000 | 3,890 |
| 1993-12-14 | 383 | 383 | 383 | 383 | 3,000 | 3,830 |
| 1993-12-10 | 371 | 371 | 371 | 371 | 1,000 | 3,710 |
| 1993-12-08 | 354 | 357 | 354 | 357 | 13,000 | 3,570 |
| 1993-11-30 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1993-11-29 | 352 | 352 | 352 | 352 | 3,000 | 3,520 |
| 1993-11-25 | 368 | 368 | 368 | 368 | 1,000 | 3,680 |
| 1993-10-26 | 501 | 501 | 501 | 501 | 4,000 | 5,010 |
| 1993-10-22 | 505 | 505 | 505 | 505 | 2,000 | 5,050 |
| 1993-09-22 | 587 | 590 | 585 | 585 | 13,000 | 5,850 |
| 1993-09-21 | 587 | 587 | 587 | 587 | 10,000 | 5,870 |
| 1993-09-20 | 570 | 570 | 570 | 570 | 5,000 | 5,700 |
| 1993-09-03 | 615 | 615 | 615 | 615 | 16,000 | 6,150 |
| 1993-08-31 | 610 | 610 | 610 | 610 | 2,000 | 6,100 |
| 1993-08-30 | 604 | 604 | 604 | 604 | 2,000 | 6,040 |
| 1993-08-25 | 575 | 575 | 575 | 575 | 3,000 | 5,750 |
| 1993-07-23 | 582 | 582 | 582 | 582 | 4,000 | 5,820 |
| 1993-07-13 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-07-07 | 595 | 595 | 591 | 591 | 10,000 | 5,910 |
| 1993-06-30 | 565 | 565 | 565 | 565 | 1,000 | 5,650 |
| 1993-06-29 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1993-06-23 | 577 | 577 | 565 | 565 | 6,000 | 5,650 |
| 1993-06-10 | 668 | 668 | 668 | 668 | 3,000 | 6,680 |
| 1993-06-08 | 679 | 679 | 679 | 679 | 2,000 | 6,790 |
| 1993-05-26 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1993-05-25 | 565 | 575 | 565 | 575 | 4,000 | 5,750 |
| 1993-05-20 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1993-04-28 | 517 | 517 | 517 | 517 | 4,000 | 5,170 |
| 1993-04-13 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1993-04-12 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1993-03-23 | 431 | 431 | 431 | 431 | 6,000 | 4,310 |
| 1993-03-02 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 1993-02-26 | 376 | 376 | 376 | 376 | 1,000 | 3,760 |
| 1993-02-23 | 398 | 398 | 398 | 398 | 4,000 | 3,980 |
| 1993-01-25 | 384 | 384 | 384 | 384 | 6,000 | 3,840 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.052株
