7305 新家工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 425 | 425 | 425 | 425 | 4,000 | 4,250 |
| 1992-12-18 | 429 | 429 | 429 | 429 | 40,000 | 4,290 |
| 1992-11-24 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1992-11-20 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1992-09-14 | 551 | 551 | 551 | 551 | 2,000 | 5,510 |
| 1992-09-11 | 541 | 541 | 541 | 541 | 4,000 | 5,410 |
| 1992-09-10 | 565 | 571 | 565 | 570 | 8,000 | 5,700 |
| 1992-09-09 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1992-09-08 | 571 | 571 | 571 | 571 | 1,000 | 5,710 |
| 1992-09-04 | 568 | 568 | 568 | 568 | 10,000 | 5,680 |
| 1992-06-15 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 11,000 |
| 1992-05-15 | 1,240 | 1,240 | 1,210 | 1,210 | 4,000 | 12,100 |
| 1992-05-01 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 11,600 |
| 1992-04-21 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 11,600 |
| 1992-04-09 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 10,900 |
| 1992-03-13 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 14,100 |
| 1992-02-24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 12,400 |
| 1992-02-21 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 11,700 |
| 1992-01-22 | 900 | 900 | 900 | 900 | 24,000 | 9,000 |
| 1992-01-21 | 931 | 931 | 931 | 931 | 2,000 | 9,310 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.052株
