7305 新家工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-19 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1991-12-17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 10,600 |
| 1991-12-13 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 10,500 |
| 1991-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1991-09-25 | 969 | 969 | 969 | 969 | 1,000 | 9,690 |
| 1991-09-18 | 923 | 923 | 923 | 923 | 3,007 | 8,773.76 |
| 1991-09-13 | 919 | 919 | 919 | 919 | 12,027 | 8,735.74 |
| 1991-09-12 | 909 | 909 | 909 | 909 | 3,007 | 8,640.68 |
| 1991-09-09 | 898 | 898 | 898 | 898 | 1,002 | 8,536.12 |
| 1991-08-20 | 898 | 898 | 898 | 898 | 4,009 | 8,536.12 |
| 1991-07-19 | 1,137 | 1,137 | 1,137 | 1,137 | 1,002 | 10,808 |
| 1991-07-12 | 1,167 | 1,167 | 1,167 | 1,167 | 10,023 | 11,093.20 |
| 1991-06-19 | 1,267 | 1,267 | 1,267 | 1,267 | 6,014 | 12,043.70 |
| 1991-06-14 | 1,297 | 1,297 | 1,297 | 1,297 | 2,005 | 12,328.90 |
| 1991-05-27 | 1,547 | 1,547 | 1,547 | 1,547 | 2,005 | 14,705.30 |
| 1991-05-14 | 1,656 | 1,656 | 1,656 | 1,656 | 10,023 | 15,741.40 |
| 1991-05-13 | 1,626 | 1,646 | 1,626 | 1,646 | 10,023 | 15,646.40 |
| 1991-04-23 | 1,537 | 1,537 | 1,537 | 1,537 | 1,002 | 14,610.30 |
| 1991-04-18 | 1,626 | 1,626 | 1,626 | 1,626 | 1,002 | 15,456.30 |
| 1991-04-17 | 1,696 | 1,696 | 1,686 | 1,686 | 3,007 | 16,026.60 |
| 1991-04-15 | 1,646 | 1,646 | 1,646 | 1,646 | 9,020 | 15,646.40 |
| 1991-04-12 | 1,666 | 1,666 | 1,666 | 1,666 | 100,225 | 15,836.50 |
| 1991-04-09 | 1,666 | 1,666 | 1,666 | 1,666 | 1,002 | 15,836.50 |
| 1991-04-08 | 1,666 | 1,666 | 1,666 | 1,666 | 1,002 | 15,836.50 |
| 1991-03-19 | 1,507 | 1,507 | 1,507 | 1,507 | 1,002 | 14,325.10 |
| 1991-03-13 | 1,457 | 1,457 | 1,457 | 1,457 | 1,002 | 13,849.80 |
| 1991-03-08 | 1,507 | 1,507 | 1,507 | 1,507 | 11,025 | 14,325.10 |
| 1991-02-20 | 1,547 | 1,547 | 1,547 | 1,547 | 1,002 | 14,705.30 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.052株
