7259 (株)アイシン の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,233 | 1,251 | 1,233 | 1,245 | 11,000 | 415 |
| 1998-12-29 | 1,206 | 1,240 | 1,206 | 1,233 | 31,000 | 411 |
| 1998-12-28 | 1,221 | 1,233 | 1,221 | 1,225 | 14,000 | 408.33 |
| 1998-12-25 | 1,217 | 1,256 | 1,215 | 1,221 | 29,000 | 407 |
| 1998-12-24 | 1,230 | 1,230 | 1,217 | 1,217 | 46,000 | 405.67 |
| 1998-12-22 | 1,236 | 1,237 | 1,235 | 1,236 | 42,000 | 412 |
| 1998-12-21 | 1,234 | 1,235 | 1,234 | 1,235 | 17,000 | 411.67 |
| 1998-12-18 | 1,272 | 1,272 | 1,226 | 1,238 | 108,000 | 412.67 |
| 1998-12-17 | 1,252 | 1,252 | 1,211 | 1,212 | 157,000 | 404 |
| 1998-12-16 | 1,251 | 1,258 | 1,251 | 1,252 | 95,000 | 417.33 |
| 1998-12-15 | 1,280 | 1,280 | 1,253 | 1,254 | 116,000 | 418 |
| 1998-12-14 | 1,320 | 1,320 | 1,270 | 1,270 | 119,000 | 423.33 |
| 1998-12-11 | 1,330 | 1,330 | 1,291 | 1,300 | 199,000 | 433.33 |
| 1998-12-10 | 1,340 | 1,340 | 1,315 | 1,315 | 115,000 | 438.33 |
| 1998-12-09 | 1,321 | 1,332 | 1,302 | 1,320 | 102,000 | 440 |
| 1998-12-08 | 1,350 | 1,350 | 1,320 | 1,320 | 82,000 | 440 |
| 1998-12-07 | 1,331 | 1,351 | 1,329 | 1,330 | 26,000 | 443.33 |
| 1998-12-04 | 1,347 | 1,357 | 1,337 | 1,337 | 87,000 | 445.67 |
| 1998-12-03 | 1,370 | 1,370 | 1,350 | 1,360 | 278,000 | 453.33 |
| 1998-12-02 | 1,330 | 1,350 | 1,325 | 1,350 | 288,000 | 450 |
| 1998-12-01 | 1,340 | 1,340 | 1,316 | 1,319 | 281,000 | 439.67 |
| 1998-11-30 | 1,320 | 1,329 | 1,301 | 1,320 | 248,000 | 440 |
| 1998-11-27 | 1,311 | 1,320 | 1,294 | 1,310 | 189,000 | 436.67 |
| 1998-11-26 | 1,293 | 1,295 | 1,293 | 1,294 | 58,000 | 431.33 |
| 1998-11-25 | 1,260 | 1,277 | 1,260 | 1,277 | 450,000 | 425.67 |
| 1998-11-24 | 1,270 | 1,281 | 1,268 | 1,270 | 187,000 | 423.33 |
| 1998-11-20 | 1,301 | 1,301 | 1,270 | 1,270 | 85,000 | 423.33 |
| 1998-11-19 | 1,261 | 1,267 | 1,255 | 1,261 | 96,000 | 420.33 |
| 1998-11-18 | 1,280 | 1,280 | 1,275 | 1,275 | 81,000 | 425 |
| 1998-11-17 | 1,282 | 1,282 | 1,275 | 1,275 | 106,000 | 425 |
| 1998-11-16 | 1,318 | 1,318 | 1,282 | 1,282 | 122,000 | 427.33 |
| 1998-11-13 | 1,261 | 1,282 | 1,261 | 1,282 | 83,000 | 427.33 |
| 1998-11-12 | 1,261 | 1,281 | 1,261 | 1,273 | 42,000 | 424.33 |
| 1998-11-11 | 1,253 | 1,256 | 1,241 | 1,256 | 54,000 | 418.67 |
| 1998-11-10 | 1,260 | 1,260 | 1,220 | 1,228 | 58,000 | 409.33 |
| 1998-11-09 | 1,245 | 1,264 | 1,245 | 1,247 | 24,000 | 415.67 |
| 1998-11-06 | 1,289 | 1,299 | 1,250 | 1,254 | 56,000 | 418 |
| 1998-11-05 | 1,320 | 1,320 | 1,300 | 1,319 | 84,000 | 439.67 |
| 1998-11-04 | 1,266 | 1,326 | 1,266 | 1,320 | 47,000 | 440 |
| 1998-11-02 | 1,220 | 1,261 | 1,220 | 1,245 | 82,000 | 415 |
| 1998-10-30 | 1,211 | 1,228 | 1,205 | 1,220 | 45,000 | 406.67 |
| 1998-10-29 | 1,231 | 1,231 | 1,190 | 1,206 | 133,000 | 402 |
| 1998-10-28 | 1,269 | 1,269 | 1,231 | 1,231 | 20,000 | 410.33 |
| 1998-10-27 | 1,281 | 1,299 | 1,256 | 1,257 | 43,000 | 419 |
| 1998-10-26 | 1,330 | 1,330 | 1,281 | 1,281 | 17,000 | 427 |
| 1998-10-23 | 1,310 | 1,315 | 1,300 | 1,310 | 74,000 | 436.67 |
| 1998-10-22 | 1,294 | 1,380 | 1,280 | 1,350 | 195,000 | 450 |
| 1998-10-21 | 1,260 | 1,300 | 1,260 | 1,294 | 178,000 | 431.33 |
| 1998-10-20 | 1,252 | 1,261 | 1,235 | 1,260 | 102,000 | 420 |
| 1998-10-19 | 1,200 | 1,240 | 1,200 | 1,205 | 48,000 | 401.67 |
| 1998-10-16 | 1,171 | 1,200 | 1,170 | 1,170 | 34,000 | 390 |
| 1998-10-15 | 1,180 | 1,188 | 1,168 | 1,168 | 27,000 | 389.33 |
| 1998-10-14 | 1,172 | 1,193 | 1,168 | 1,172 | 47,000 | 390.67 |
| 1998-10-13 | 1,166 | 1,200 | 1,166 | 1,173 | 55,000 | 391 |
| 1998-10-12 | 1,160 | 1,290 | 1,160 | 1,285 | 118,000 | 428.33 |
| 1998-10-09 | 1,160 | 1,180 | 1,147 | 1,148 | 76,000 | 382.67 |
| 1998-10-08 | 1,164 | 1,184 | 1,164 | 1,176 | 50,000 | 392 |
| 1998-10-07 | 1,150 | 1,225 | 1,150 | 1,224 | 50,000 | 408 |
| 1998-10-06 | 1,130 | 1,172 | 1,110 | 1,150 | 26,000 | 383.33 |
| 1998-10-05 | 1,200 | 1,200 | 1,142 | 1,150 | 22,000 | 383.33 |
| 1998-10-02 | 1,200 | 1,200 | 1,150 | 1,200 | 98,000 | 400 |
| 1998-10-01 | 1,228 | 1,248 | 1,180 | 1,180 | 88,000 | 393.33 |
| 1998-09-30 | 1,236 | 1,267 | 1,236 | 1,248 | 98,000 | 416 |
| 1998-09-29 | 1,240 | 1,240 | 1,200 | 1,236 | 92,000 | 412 |
| 1998-09-28 | 1,155 | 1,220 | 1,150 | 1,200 | 77,000 | 400 |
| 1998-09-25 | 1,162 | 1,199 | 1,151 | 1,165 | 43,000 | 388.33 |
| 1998-09-24 | 1,154 | 1,211 | 1,150 | 1,158 | 76,000 | 386 |
| 1998-09-22 | 1,171 | 1,191 | 1,095 | 1,129 | 252,000 | 376.33 |
| 1998-09-21 | 1,220 | 1,225 | 1,135 | 1,151 | 432,000 | 383.67 |
| 1998-09-18 | 1,290 | 1,290 | 1,208 | 1,210 | 221,000 | 403.33 |
| 1998-09-17 | 1,291 | 1,291 | 1,270 | 1,270 | 63,000 | 423.33 |
| 1998-09-16 | 1,281 | 1,301 | 1,281 | 1,291 | 19,000 | 430.33 |
| 1998-09-14 | 1,345 | 1,345 | 1,281 | 1,281 | 73,000 | 427 |
| 1998-09-11 | 1,335 | 1,335 | 1,305 | 1,305 | 230,000 | 435 |
| 1998-09-10 | 1,330 | 1,345 | 1,321 | 1,325 | 163,000 | 441.67 |
| 1998-09-09 | 1,345 | 1,346 | 1,310 | 1,329 | 67,000 | 443 |
| 1998-09-08 | 1,298 | 1,340 | 1,298 | 1,325 | 90,000 | 441.67 |
| 1998-09-07 | 1,266 | 1,318 | 1,266 | 1,303 | 117,000 | 434.33 |
| 1998-09-04 | 1,251 | 1,270 | 1,251 | 1,266 | 100,000 | 422 |
| 1998-09-03 | 1,271 | 1,280 | 1,265 | 1,266 | 46,000 | 422 |
| 1998-09-02 | 1,294 | 1,309 | 1,271 | 1,271 | 131,000 | 423.67 |
| 1998-09-01 | 1,211 | 1,311 | 1,199 | 1,294 | 47,000 | 431.33 |
| 1998-08-31 | 1,230 | 1,240 | 1,230 | 1,236 | 91,000 | 412 |
| 1998-08-28 | 1,254 | 1,254 | 1,234 | 1,234 | 86,000 | 411.33 |
| 1998-08-27 | 1,272 | 1,272 | 1,239 | 1,260 | 105,000 | 420 |
| 1998-08-26 | 1,257 | 1,260 | 1,251 | 1,252 | 89,000 | 417.33 |
| 1998-08-25 | 1,241 | 1,267 | 1,241 | 1,250 | 31,000 | 416.67 |
| 1998-08-24 | 1,223 | 1,244 | 1,223 | 1,239 | 17,000 | 413 |
| 1998-08-21 | 1,285 | 1,290 | 1,260 | 1,260 | 131,000 | 420 |
| 1998-08-20 | 1,324 | 1,324 | 1,291 | 1,293 | 72,000 | 431 |
| 1998-08-19 | 1,272 | 1,324 | 1,272 | 1,307 | 74,000 | 435.67 |
| 1998-08-18 | 1,266 | 1,306 | 1,265 | 1,292 | 76,000 | 430.67 |
| 1998-08-17 | 1,305 | 1,305 | 1,267 | 1,267 | 135,000 | 422.33 |
| 1998-08-14 | 1,318 | 1,318 | 1,305 | 1,305 | 51,000 | 435 |
| 1998-08-13 | 1,289 | 1,315 | 1,289 | 1,315 | 129,000 | 438.33 |
| 1998-08-12 | 1,305 | 1,315 | 1,291 | 1,291 | 136,000 | 430.33 |
| 1998-08-11 | 1,310 | 1,316 | 1,310 | 1,313 | 64,000 | 437.67 |
| 1998-08-10 | 1,333 | 1,333 | 1,311 | 1,321 | 49,000 | 440.33 |
| 1998-08-07 | 1,355 | 1,355 | 1,333 | 1,334 | 18,000 | 444.67 |
| 1998-08-06 | 1,335 | 1,350 | 1,326 | 1,335 | 29,000 | 445 |
| 1998-08-05 | 1,315 | 1,335 | 1,310 | 1,334 | 70,000 | 444.67 |
| 1998-08-04 | 1,335 | 1,350 | 1,332 | 1,332 | 48,000 | 444 |
| 1998-08-03 | 1,322 | 1,330 | 1,322 | 1,329 | 16,000 | 443 |
| 1998-07-31 | 1,332 | 1,347 | 1,332 | 1,334 | 146,000 | 444.67 |
| 1998-07-30 | 1,331 | 1,350 | 1,331 | 1,345 | 37,000 | 448.33 |
| 1998-07-29 | 1,306 | 1,319 | 1,305 | 1,318 | 46,000 | 439.33 |
| 1998-07-28 | 1,302 | 1,321 | 1,302 | 1,321 | 20,000 | 440.33 |
| 1998-07-27 | 1,363 | 1,363 | 1,337 | 1,341 | 117,000 | 447 |
| 1998-07-24 | 1,323 | 1,353 | 1,323 | 1,353 | 94,000 | 451 |
| 1998-07-23 | 1,327 | 1,339 | 1,318 | 1,339 | 71,000 | 446.33 |
| 1998-07-22 | 1,321 | 1,334 | 1,317 | 1,320 | 79,000 | 440 |
| 1998-07-21 | 1,351 | 1,351 | 1,337 | 1,337 | 49,000 | 445.67 |
| 1998-07-17 | 1,346 | 1,346 | 1,326 | 1,336 | 82,000 | 445.33 |
| 1998-07-16 | 1,325 | 1,327 | 1,315 | 1,326 | 122,000 | 442 |
| 1998-07-15 | 1,364 | 1,364 | 1,339 | 1,339 | 153,000 | 446.33 |
| 1998-07-14 | 1,360 | 1,363 | 1,358 | 1,362 | 211,000 | 454 |
| 1998-07-13 | 1,350 | 1,360 | 1,340 | 1,353 | 121,000 | 451 |
| 1998-07-10 | 1,360 | 1,360 | 1,330 | 1,330 | 217,000 | 443.33 |
| 1998-07-09 | 1,305 | 1,340 | 1,305 | 1,322 | 157,000 | 440.67 |
| 1998-07-08 | 1,284 | 1,305 | 1,270 | 1,301 | 289,000 | 433.67 |
| 1998-07-07 | 1,260 | 1,266 | 1,250 | 1,264 | 206,000 | 421.33 |
| 1998-07-06 | 1,320 | 1,320 | 1,280 | 1,280 | 126,000 | 426.67 |
| 1998-07-03 | 1,304 | 1,308 | 1,280 | 1,290 | 170,000 | 430 |
| 1998-07-02 | 1,290 | 1,307 | 1,280 | 1,292 | 184,000 | 430.67 |
| 1998-07-01 | 1,279 | 1,285 | 1,266 | 1,285 | 132,000 | 428.33 |
| 1998-06-30 | 1,280 | 1,280 | 1,267 | 1,279 | 144,000 | 426.33 |
| 1998-06-29 | 1,270 | 1,280 | 1,269 | 1,272 | 92,000 | 424 |
| 1998-06-26 | 1,281 | 1,281 | 1,260 | 1,270 | 212,000 | 423.33 |
| 1998-06-25 | 1,258 | 1,280 | 1,258 | 1,270 | 309,000 | 423.33 |
| 1998-06-24 | 1,275 | 1,276 | 1,250 | 1,250 | 185,000 | 416.67 |
| 1998-06-23 | 1,270 | 1,273 | 1,250 | 1,265 | 265,000 | 421.67 |
| 1998-06-22 | 1,270 | 1,270 | 1,251 | 1,260 | 181,000 | 420 |
| 1998-06-19 | 1,274 | 1,280 | 1,266 | 1,269 | 209,000 | 423 |
| 1998-06-18 | 1,280 | 1,289 | 1,250 | 1,274 | 133,000 | 424.67 |
| 1998-06-17 | 1,280 | 1,280 | 1,260 | 1,270 | 147,000 | 423.33 |
| 1998-06-16 | 1,236 | 1,280 | 1,230 | 1,280 | 85,000 | 426.67 |
| 1998-06-15 | 1,237 | 1,238 | 1,233 | 1,236 | 32,000 | 412 |
| 1998-06-12 | 1,231 | 1,240 | 1,230 | 1,236 | 230,000 | 412 |
| 1998-06-11 | 1,270 | 1,270 | 1,231 | 1,231 | 54,000 | 410.33 |
| 1998-06-10 | 1,240 | 1,260 | 1,240 | 1,250 | 155,000 | 416.67 |
| 1998-06-09 | 1,258 | 1,278 | 1,230 | 1,260 | 114,000 | 420 |
| 1998-06-08 | 1,260 | 1,265 | 1,260 | 1,260 | 54,000 | 420 |
| 1998-06-05 | 1,261 | 1,262 | 1,250 | 1,260 | 73,000 | 420 |
| 1998-06-04 | 1,250 | 1,270 | 1,250 | 1,260 | 135,000 | 420 |
| 1998-06-03 | 1,280 | 1,280 | 1,230 | 1,250 | 227,000 | 416.67 |
| 1998-06-02 | 1,270 | 1,275 | 1,270 | 1,273 | 128,000 | 424.33 |
| 1998-06-01 | 1,280 | 1,280 | 1,260 | 1,263 | 169,000 | 421 |
| 1998-05-29 | 1,285 | 1,294 | 1,280 | 1,285 | 87,000 | 428.33 |
| 1998-05-28 | 1,307 | 1,309 | 1,280 | 1,285 | 184,000 | 428.33 |
| 1998-05-27 | 1,302 | 1,309 | 1,299 | 1,299 | 74,000 | 433 |
| 1998-05-26 | 1,299 | 1,315 | 1,294 | 1,301 | 94,000 | 433.67 |
| 1998-05-25 | 1,282 | 1,324 | 1,282 | 1,305 | 68,000 | 435 |
| 1998-05-22 | 1,275 | 1,278 | 1,271 | 1,277 | 122,000 | 425.67 |
| 1998-05-21 | 1,264 | 1,284 | 1,264 | 1,284 | 98,000 | 428 |
| 1998-05-20 | 1,270 | 1,270 | 1,254 | 1,263 | 189,000 | 421 |
| 1998-05-19 | 1,225 | 1,250 | 1,225 | 1,230 | 82,000 | 410 |
| 1998-05-18 | 1,211 | 1,228 | 1,211 | 1,221 | 63,000 | 407 |
| 1998-05-15 | 1,270 | 1,270 | 1,200 | 1,200 | 179,000 | 400 |
| 1998-05-14 | 1,289 | 1,289 | 1,269 | 1,279 | 100,000 | 426.33 |
| 1998-05-13 | 1,244 | 1,280 | 1,227 | 1,269 | 101,000 | 423 |
| 1998-05-12 | 1,237 | 1,237 | 1,217 | 1,224 | 85,000 | 408 |
| 1998-05-11 | 1,230 | 1,240 | 1,211 | 1,240 | 77,000 | 413.33 |
| 1998-05-08 | 1,211 | 1,215 | 1,207 | 1,209 | 270,000 | 403 |
| 1998-05-07 | 1,211 | 1,231 | 1,182 | 1,208 | 430,000 | 402.67 |
| 1998-05-06 | 1,250 | 1,250 | 1,212 | 1,212 | 183,000 | 404 |
| 1998-05-01 | 1,260 | 1,260 | 1,242 | 1,246 | 137,000 | 415.33 |
| 1998-04-30 | 1,298 | 1,298 | 1,242 | 1,269 | 236,000 | 423 |
| 1998-04-28 | 1,285 | 1,287 | 1,271 | 1,287 | 121,000 | 429 |
| 1998-04-27 | 1,318 | 1,318 | 1,286 | 1,290 | 172,000 | 430 |
| 1998-04-24 | 1,317 | 1,335 | 1,310 | 1,325 | 337,000 | 441.67 |
| 1998-04-23 | 1,330 | 1,330 | 1,291 | 1,297 | 259,000 | 432.33 |
| 1998-04-22 | 1,344 | 1,344 | 1,300 | 1,330 | 110,000 | 443.33 |
| 1998-04-21 | 1,335 | 1,335 | 1,315 | 1,335 | 292,000 | 445 |
| 1998-04-20 | 1,349 | 1,349 | 1,330 | 1,335 | 161,000 | 445 |
| 1998-04-17 | 1,328 | 1,340 | 1,322 | 1,339 | 166,000 | 446.33 |
| 1998-04-16 | 1,333 | 1,333 | 1,305 | 1,308 | 118,000 | 436 |
| 1998-04-15 | 1,330 | 1,330 | 1,310 | 1,321 | 106,000 | 440.33 |
| 1998-04-14 | 1,312 | 1,319 | 1,308 | 1,319 | 148,000 | 439.67 |
| 1998-04-13 | 1,291 | 1,310 | 1,291 | 1,310 | 23,000 | 436.67 |
| 1998-04-10 | 1,350 | 1,350 | 1,300 | 1,310 | 93,000 | 436.67 |
| 1998-04-09 | 1,350 | 1,350 | 1,320 | 1,350 | 195,000 | 450 |
| 1998-04-08 | 1,290 | 1,360 | 1,290 | 1,350 | 258,000 | 450 |
| 1998-04-07 | 1,250 | 1,260 | 1,220 | 1,250 | 62,000 | 416.67 |
| 1998-04-06 | 1,300 | 1,300 | 1,250 | 1,250 | 352,000 | 416.67 |
| 1998-04-03 | 1,310 | 1,320 | 1,280 | 1,300 | 71,000 | 433.33 |
| 1998-04-02 | 1,370 | 1,370 | 1,260 | 1,270 | 93,000 | 423.33 |
| 1998-04-01 | 1,360 | 1,370 | 1,340 | 1,350 | 51,000 | 450 |
| 1998-03-31 | 1,350 | 1,380 | 1,340 | 1,380 | 181,000 | 460 |
| 1998-03-30 | 1,330 | 1,340 | 1,320 | 1,330 | 133,000 | 443.33 |
| 1998-03-27 | 1,340 | 1,340 | 1,330 | 1,330 | 89,000 | 443.33 |
| 1998-03-26 | 1,330 | 1,340 | 1,330 | 1,340 | 680,000 | 446.67 |
| 1998-03-25 | 1,330 | 1,340 | 1,330 | 1,340 | 76,000 | 446.67 |
| 1998-03-24 | 1,330 | 1,340 | 1,320 | 1,330 | 107,000 | 443.33 |
| 1998-03-23 | 1,340 | 1,340 | 1,330 | 1,330 | 22,000 | 443.33 |
| 1998-03-20 | 1,340 | 1,340 | 1,330 | 1,340 | 161,000 | 446.67 |
| 1998-03-19 | 1,330 | 1,330 | 1,320 | 1,330 | 151,000 | 443.33 |
| 1998-03-18 | 1,340 | 1,340 | 1,320 | 1,320 | 82,000 | 440 |
| 1998-03-17 | 1,330 | 1,340 | 1,330 | 1,340 | 124,000 | 446.67 |
| 1998-03-16 | 1,340 | 1,340 | 1,320 | 1,330 | 127,000 | 443.33 |
| 1998-03-13 | 1,320 | 1,330 | 1,320 | 1,320 | 217,000 | 440 |
| 1998-03-12 | 1,320 | 1,320 | 1,310 | 1,310 | 216,000 | 436.67 |
| 1998-03-11 | 1,310 | 1,320 | 1,300 | 1,320 | 326,000 | 440 |
| 1998-03-10 | 1,330 | 1,330 | 1,310 | 1,320 | 357,000 | 440 |
| 1998-03-09 | 1,330 | 1,330 | 1,320 | 1,320 | 144,000 | 440 |
| 1998-03-06 | 1,320 | 1,330 | 1,320 | 1,330 | 112,000 | 443.33 |
| 1998-03-05 | 1,330 | 1,330 | 1,300 | 1,320 | 398,000 | 440 |
| 1998-03-04 | 1,320 | 1,330 | 1,320 | 1,330 | 166,000 | 443.33 |
| 1998-03-03 | 1,360 | 1,360 | 1,330 | 1,340 | 186,000 | 446.67 |
| 1998-03-02 | 1,360 | 1,370 | 1,360 | 1,370 | 152,000 | 456.67 |
| 1998-02-27 | 1,360 | 1,370 | 1,340 | 1,360 | 220,000 | 453.33 |
| 1998-02-26 | 1,330 | 1,360 | 1,330 | 1,350 | 465,000 | 450 |
| 1998-02-25 | 1,320 | 1,330 | 1,310 | 1,330 | 298,000 | 443.33 |
| 1998-02-24 | 1,330 | 1,330 | 1,310 | 1,320 | 119,000 | 440 |
| 1998-02-23 | 1,350 | 1,350 | 1,310 | 1,310 | 63,000 | 436.67 |
| 1998-02-20 | 1,340 | 1,350 | 1,330 | 1,340 | 68,000 | 446.67 |
| 1998-02-19 | 1,320 | 1,320 | 1,310 | 1,310 | 19,000 | 436.67 |
| 1998-02-18 | 1,350 | 1,350 | 1,310 | 1,320 | 104,000 | 440 |
| 1998-02-17 | 1,350 | 1,350 | 1,330 | 1,330 | 76,000 | 443.33 |
| 1998-02-16 | 1,340 | 1,350 | 1,340 | 1,340 | 30,000 | 446.67 |
| 1998-02-13 | 1,380 | 1,380 | 1,340 | 1,340 | 51,000 | 446.67 |
| 1998-02-12 | 1,330 | 1,380 | 1,330 | 1,380 | 110,000 | 460 |
| 1998-02-10 | 1,340 | 1,340 | 1,310 | 1,320 | 217,000 | 440 |
| 1998-02-09 | 1,340 | 1,350 | 1,330 | 1,340 | 92,000 | 446.67 |
| 1998-02-06 | 1,340 | 1,350 | 1,340 | 1,350 | 94,000 | 450 |
| 1998-02-05 | 1,340 | 1,350 | 1,340 | 1,340 | 127,000 | 446.67 |
| 1998-02-04 | 1,350 | 1,350 | 1,340 | 1,340 | 93,000 | 446.67 |
| 1998-02-03 | 1,370 | 1,370 | 1,360 | 1,370 | 39,000 | 456.67 |
| 1998-02-02 | 1,380 | 1,390 | 1,350 | 1,350 | 174,000 | 450 |
| 1998-01-30 | 1,430 | 1,430 | 1,400 | 1,400 | 227,000 | 466.67 |
| 1998-01-29 | 1,400 | 1,430 | 1,370 | 1,430 | 252,000 | 476.67 |
| 1998-01-28 | 1,400 | 1,400 | 1,390 | 1,400 | 261,000 | 466.67 |
| 1998-01-27 | 1,400 | 1,410 | 1,370 | 1,400 | 341,000 | 466.67 |
| 1998-01-26 | 1,350 | 1,380 | 1,350 | 1,370 | 320,000 | 456.67 |
| 1998-01-23 | 1,320 | 1,360 | 1,320 | 1,340 | 272,000 | 446.67 |
| 1998-01-22 | 1,330 | 1,340 | 1,320 | 1,320 | 99,000 | 440 |
| 1998-01-21 | 1,330 | 1,360 | 1,320 | 1,360 | 310,000 | 453.33 |
| 1998-01-20 | 1,320 | 1,320 | 1,290 | 1,310 | 127,000 | 436.67 |
| 1998-01-19 | 1,330 | 1,330 | 1,310 | 1,330 | 50,000 | 443.33 |
| 1998-01-16 | 1,270 | 1,300 | 1,260 | 1,290 | 124,000 | 430 |
| 1998-01-14 | 1,290 | 1,350 | 1,290 | 1,300 | 230,000 | 433.33 |
| 1998-01-13 | 1,270 | 1,280 | 1,260 | 1,280 | 25,000 | 426.67 |
| 1998-01-12 | 1,250 | 1,270 | 1,250 | 1,250 | 31,000 | 416.67 |
| 1998-01-09 | 1,270 | 1,280 | 1,270 | 1,270 | 41,000 | 423.33 |
| 1998-01-08 | 1,250 | 1,280 | 1,250 | 1,270 | 144,000 | 423.33 |
| 1998-01-07 | 1,250 | 1,280 | 1,240 | 1,250 | 108,000 | 416.67 |
| 1998-01-06 | 1,290 | 1,290 | 1,230 | 1,240 | 303,000 | 413.33 |
| 1998-01-05 | 1,340 | 1,350 | 1,280 | 1,280 | 38,000 | 426.67 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.05株
