7259 (株)アイシン の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 880 | 883 | 880 | 883 | 52,000 | 294.33 |
| 1991-12-27 | 871 | 871 | 865 | 870 | 274,000 | 290 |
| 1991-12-26 | 890 | 890 | 850 | 850 | 142,000 | 283.33 |
| 1991-12-25 | 893 | 900 | 890 | 890 | 32,000 | 296.67 |
| 1991-12-24 | 905 | 905 | 889 | 890 | 38,000 | 296.67 |
| 1991-12-20 | 912 | 912 | 895 | 895 | 36,000 | 298.33 |
| 1991-12-19 | 896 | 896 | 891 | 892 | 23,000 | 297.33 |
| 1991-12-18 | 875 | 895 | 875 | 895 | 55,000 | 298.33 |
| 1991-12-17 | 871 | 885 | 871 | 875 | 20,000 | 291.67 |
| 1991-12-16 | 871 | 885 | 867 | 870 | 40,000 | 290 |
| 1991-12-13 | 890 | 890 | 856 | 861 | 1,107,000 | 287 |
| 1991-12-12 | 870 | 890 | 870 | 880 | 57,000 | 293.33 |
| 1991-12-11 | 885 | 890 | 870 | 870 | 78,000 | 290 |
| 1991-12-10 | 888 | 888 | 880 | 885 | 28,000 | 295 |
| 1991-12-09 | 878 | 878 | 878 | 878 | 20,000 | 292.67 |
| 1991-12-06 | 891 | 893 | 882 | 882 | 58,000 | 294 |
| 1991-12-05 | 894 | 894 | 886 | 890 | 69,000 | 296.67 |
| 1991-12-04 | 864 | 866 | 864 | 866 | 9,000 | 288.67 |
| 1991-12-03 | 851 | 859 | 850 | 856 | 50,000 | 285.33 |
| 1991-12-02 | 860 | 880 | 850 | 851 | 35,000 | 283.67 |
| 1991-11-29 | 900 | 900 | 880 | 880 | 77,000 | 293.33 |
| 1991-11-28 | 910 | 910 | 900 | 900 | 37,000 | 300 |
| 1991-11-27 | 918 | 930 | 918 | 920 | 30,000 | 306.67 |
| 1991-11-26 | 930 | 934 | 928 | 928 | 73,000 | 309.33 |
| 1991-11-25 | 935 | 937 | 925 | 930 | 181,000 | 310 |
| 1991-11-22 | 940 | 941 | 930 | 940 | 57,000 | 313.33 |
| 1991-11-21 | 970 | 970 | 940 | 940 | 98,000 | 313.33 |
| 1991-11-20 | 950 | 951 | 950 | 951 | 82,000 | 317 |
| 1991-11-19 | 974 | 974 | 950 | 950 | 54,000 | 316.67 |
| 1991-11-18 | 950 | 974 | 949 | 974 | 53,000 | 324.67 |
| 1991-11-15 | 980 | 980 | 965 | 965 | 72,000 | 321.67 |
| 1991-11-14 | 971 | 980 | 970 | 970 | 115,000 | 323.33 |
| 1991-11-13 | 975 | 980 | 970 | 971 | 141,000 | 323.67 |
| 1991-11-12 | 980 | 987 | 975 | 977 | 32,000 | 325.67 |
| 1991-11-11 | 980 | 980 | 975 | 975 | 80,000 | 325 |
| 1991-11-08 | 981 | 981 | 970 | 976 | 157,000 | 325.33 |
| 1991-11-07 | 1,000 | 1,000 | 979 | 980 | 87,000 | 326.67 |
| 1991-11-06 | 1,020 | 1,020 | 980 | 980 | 156,000 | 326.67 |
| 1991-11-05 | 1,030 | 1,050 | 1,000 | 1,000 | 107,000 | 333.33 |
| 1991-11-01 | 1,030 | 1,030 | 1,020 | 1,030 | 96,000 | 343.33 |
| 1991-10-31 | 1,040 | 1,040 | 1,030 | 1,030 | 30,000 | 343.33 |
| 1991-10-30 | 1,050 | 1,050 | 1,040 | 1,040 | 89,000 | 346.67 |
| 1991-10-29 | 1,040 | 1,040 | 1,030 | 1,040 | 52,000 | 346.67 |
| 1991-10-28 | 1,030 | 1,040 | 1,020 | 1,030 | 62,000 | 343.33 |
| 1991-10-25 | 1,030 | 1,030 | 1,020 | 1,020 | 100,000 | 340 |
| 1991-10-24 | 1,020 | 1,030 | 1,000 | 1,030 | 137,000 | 343.33 |
| 1991-10-23 | 1,000 | 1,020 | 1,000 | 1,000 | 82,000 | 333.33 |
| 1991-10-22 | 990 | 1,000 | 990 | 1,000 | 41,000 | 333.33 |
| 1991-10-21 | 980 | 1,020 | 976 | 1,010 | 105,000 | 336.67 |
| 1991-10-18 | 965 | 970 | 961 | 970 | 153,000 | 323.33 |
| 1991-10-17 | 965 | 975 | 965 | 970 | 100,000 | 323.33 |
| 1991-10-16 | 972 | 972 | 965 | 970 | 44,000 | 323.33 |
| 1991-10-15 | 974 | 974 | 974 | 974 | 14,000 | 324.67 |
| 1991-10-14 | 960 | 960 | 954 | 954 | 31,000 | 318 |
| 1991-10-11 | 979 | 980 | 959 | 959 | 12,000 | 319.67 |
| 1991-10-09 | 985 | 985 | 979 | 979 | 30,000 | 326.33 |
| 1991-10-08 | 985 | 985 | 975 | 975 | 85,000 | 325 |
| 1991-10-07 | 995 | 995 | 965 | 965 | 72,000 | 321.67 |
| 1991-10-04 | 961 | 976 | 960 | 975 | 36,000 | 325 |
| 1991-10-03 | 965 | 965 | 952 | 960 | 74,000 | 320 |
| 1991-10-02 | 940 | 948 | 940 | 945 | 62,000 | 315 |
| 1991-10-01 | 939 | 960 | 933 | 943 | 98,000 | 314.33 |
| 1991-09-30 | 950 | 952 | 940 | 940 | 59,000 | 313.33 |
| 1991-09-27 | 960 | 970 | 960 | 960 | 131,000 | 320 |
| 1991-09-26 | 1,010 | 1,010 | 996 | 1,000 | 73,000 | 333.33 |
| 1991-09-25 | 1,020 | 1,020 | 1,000 | 1,020 | 84,000 | 340 |
| 1991-09-24 | 1,020 | 1,040 | 1,010 | 1,020 | 137,000 | 340 |
| 1991-09-20 | 990 | 1,010 | 990 | 1,000 | 144,000 | 333.33 |
| 1991-09-19 | 957 | 984 | 957 | 984 | 76,000 | 328 |
| 1991-09-18 | 954 | 960 | 954 | 956 | 83,000 | 318.67 |
| 1991-09-17 | 950 | 954 | 949 | 954 | 88,000 | 318 |
| 1991-09-13 | 945 | 950 | 930 | 950 | 344,000 | 316.67 |
| 1991-09-12 | 944 | 944 | 930 | 930 | 78,000 | 310 |
| 1991-09-11 | 925 | 934 | 924 | 934 | 110,000 | 311.33 |
| 1991-09-10 | 925 | 925 | 920 | 925 | 30,000 | 308.33 |
| 1991-09-09 | 915 | 925 | 915 | 915 | 40,000 | 305 |
| 1991-09-06 | 915 | 919 | 915 | 915 | 54,000 | 305 |
| 1991-09-05 | 930 | 930 | 911 | 911 | 144,000 | 303.67 |
| 1991-09-04 | 940 | 940 | 920 | 930 | 101,000 | 310 |
| 1991-09-03 | 915 | 933 | 910 | 930 | 110,000 | 310 |
| 1991-09-02 | 925 | 928 | 910 | 910 | 30,000 | 303.33 |
| 1991-08-30 | 904 | 915 | 904 | 915 | 74,000 | 305 |
| 1991-08-29 | 880 | 904 | 880 | 904 | 84,000 | 301.33 |
| 1991-08-28 | 870 | 880 | 869 | 880 | 76,000 | 293.33 |
| 1991-08-27 | 855 | 869 | 851 | 869 | 131,000 | 289.67 |
| 1991-08-26 | 917 | 917 | 850 | 850 | 116,000 | 283.33 |
| 1991-08-23 | 927 | 927 | 907 | 907 | 49,000 | 302.33 |
| 1991-08-22 | 913 | 947 | 912 | 947 | 59,000 | 315.67 |
| 1991-08-21 | 880 | 907 | 880 | 902 | 59,000 | 300.67 |
| 1991-08-20 | 901 | 901 | 870 | 880 | 105,000 | 293.33 |
| 1991-08-19 | 927 | 930 | 901 | 901 | 108,000 | 300.33 |
| 1991-08-16 | 960 | 961 | 941 | 941 | 95,000 | 313.67 |
| 1991-08-15 | 966 | 967 | 960 | 961 | 34,000 | 320.33 |
| 1991-08-14 | 979 | 979 | 973 | 976 | 64,000 | 325.33 |
| 1991-08-13 | 980 | 980 | 965 | 970 | 57,000 | 323.33 |
| 1991-08-12 | 991 | 998 | 970 | 990 | 50,000 | 330 |
| 1991-08-09 | 994 | 1,000 | 994 | 998 | 32,000 | 332.67 |
| 1991-08-08 | 1,000 | 1,010 | 1,000 | 1,010 | 46,000 | 336.67 |
| 1991-08-07 | 1,030 | 1,030 | 999 | 1,000 | 169,000 | 333.33 |
| 1991-08-06 | 1,040 | 1,040 | 1,020 | 1,020 | 83,000 | 340 |
| 1991-08-05 | 1,050 | 1,050 | 1,020 | 1,020 | 74,000 | 340 |
| 1991-08-02 | 1,050 | 1,050 | 1,040 | 1,040 | 28,000 | 346.67 |
| 1991-08-01 | 1,060 | 1,060 | 1,040 | 1,050 | 38,000 | 350 |
| 1991-07-31 | 1,020 | 1,060 | 1,010 | 1,060 | 107,000 | 353.33 |
| 1991-07-30 | 1,030 | 1,030 | 1,010 | 1,020 | 74,000 | 340 |
| 1991-07-29 | 1,040 | 1,040 | 1,020 | 1,030 | 53,000 | 343.33 |
| 1991-07-26 | 1,030 | 1,040 | 1,020 | 1,040 | 74,000 | 346.67 |
| 1991-07-25 | 1,050 | 1,050 | 1,020 | 1,040 | 147,000 | 346.67 |
| 1991-07-23 | 1,070 | 1,070 | 1,060 | 1,070 | 32,000 | 356.67 |
| 1991-07-22 | 1,070 | 1,090 | 1,070 | 1,070 | 76,000 | 356.67 |
| 1991-07-19 | 1,060 | 1,070 | 1,060 | 1,070 | 40,000 | 356.67 |
| 1991-07-18 | 1,100 | 1,100 | 1,060 | 1,060 | 78,000 | 353.33 |
| 1991-07-17 | 1,100 | 1,100 | 1,070 | 1,100 | 112,000 | 366.67 |
| 1991-07-16 | 1,080 | 1,100 | 1,080 | 1,100 | 158,000 | 366.67 |
| 1991-07-15 | 1,060 | 1,090 | 1,040 | 1,080 | 68,000 | 360 |
| 1991-07-12 | 1,030 | 1,040 | 1,030 | 1,040 | 48,000 | 346.67 |
| 1991-07-11 | 1,030 | 1,030 | 1,030 | 1,030 | 69,000 | 343.33 |
| 1991-07-10 | 1,040 | 1,050 | 1,020 | 1,020 | 103,000 | 340 |
| 1991-07-09 | 990 | 1,030 | 990 | 1,020 | 253,000 | 340 |
| 1991-07-08 | 1,050 | 1,050 | 1,010 | 1,010 | 103,000 | 336.67 |
| 1991-07-05 | 1,040 | 1,050 | 1,040 | 1,050 | 39,000 | 350 |
| 1991-07-04 | 1,020 | 1,040 | 1,010 | 1,040 | 65,000 | 346.67 |
| 1991-07-03 | 1,070 | 1,070 | 1,030 | 1,040 | 99,000 | 346.67 |
| 1991-07-02 | 1,070 | 1,070 | 1,040 | 1,060 | 35,000 | 353.33 |
| 1991-07-01 | 1,030 | 1,070 | 1,030 | 1,060 | 54,000 | 353.33 |
| 1991-06-28 | 1,020 | 1,030 | 1,020 | 1,020 | 37,000 | 340 |
| 1991-06-27 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 | 340 |
| 1991-06-26 | 1,030 | 1,070 | 1,020 | 1,020 | 115,000 | 340 |
| 1991-06-25 | 1,020 | 1,030 | 1,010 | 1,030 | 127,000 | 343.33 |
| 1991-06-24 | 1,040 | 1,040 | 1,020 | 1,040 | 92,000 | 346.67 |
| 1991-06-21 | 1,040 | 1,050 | 1,040 | 1,040 | 168,000 | 346.67 |
| 1991-06-20 | 1,050 | 1,060 | 1,040 | 1,050 | 259,000 | 350 |
| 1991-06-19 | 1,080 | 1,080 | 1,050 | 1,050 | 120,000 | 350 |
| 1991-06-18 | 1,110 | 1,120 | 1,080 | 1,090 | 170,000 | 363.33 |
| 1991-06-17 | 1,100 | 1,100 | 1,100 | 1,100 | 94,000 | 366.67 |
| 1991-06-14 | 1,100 | 1,150 | 1,050 | 1,100 | 192,000 | 366.67 |
| 1991-06-13 | 1,100 | 1,120 | 1,100 | 1,100 | 179,000 | 366.67 |
| 1991-06-12 | 1,110 | 1,110 | 1,100 | 1,110 | 53,000 | 370 |
| 1991-06-11 | 1,120 | 1,120 | 1,100 | 1,110 | 19,000 | 370 |
| 1991-06-10 | 1,140 | 1,140 | 1,100 | 1,110 | 71,000 | 370 |
| 1991-06-07 | 1,120 | 1,120 | 1,120 | 1,120 | 102,000 | 373.33 |
| 1991-06-06 | 1,130 | 1,130 | 1,120 | 1,120 | 65,000 | 373.33 |
| 1991-06-05 | 1,160 | 1,160 | 1,130 | 1,130 | 13,000 | 376.67 |
| 1991-06-04 | 1,150 | 1,150 | 1,130 | 1,140 | 47,000 | 380 |
| 1991-06-03 | 1,170 | 1,170 | 1,150 | 1,150 | 90,000 | 383.33 |
| 1991-05-31 | 1,160 | 1,160 | 1,150 | 1,160 | 107,000 | 386.67 |
| 1991-05-30 | 1,170 | 1,170 | 1,140 | 1,150 | 44,000 | 383.33 |
| 1991-05-29 | 1,140 | 1,170 | 1,130 | 1,170 | 128,000 | 390 |
| 1991-05-28 | 1,160 | 1,160 | 1,140 | 1,140 | 135,000 | 380 |
| 1991-05-27 | 1,170 | 1,190 | 1,160 | 1,160 | 52,000 | 386.67 |
| 1991-05-24 | 1,190 | 1,200 | 1,170 | 1,170 | 54,000 | 390 |
| 1991-05-23 | 1,170 | 1,190 | 1,160 | 1,190 | 81,000 | 396.67 |
| 1991-05-22 | 1,180 | 1,190 | 1,160 | 1,180 | 158,000 | 393.33 |
| 1991-05-21 | 1,200 | 1,210 | 1,180 | 1,180 | 121,000 | 393.33 |
| 1991-05-20 | 1,240 | 1,240 | 1,200 | 1,200 | 72,000 | 400 |
| 1991-05-17 | 1,220 | 1,230 | 1,200 | 1,220 | 198,000 | 406.67 |
| 1991-05-16 | 1,190 | 1,200 | 1,180 | 1,190 | 194,000 | 396.67 |
| 1991-05-15 | 1,200 | 1,250 | 1,200 | 1,210 | 362,000 | 403.33 |
| 1991-05-14 | 1,220 | 1,230 | 1,200 | 1,200 | 178,000 | 400 |
| 1991-05-13 | 1,300 | 1,320 | 1,280 | 1,300 | 952,000 | 433.33 |
| 1991-05-10 | 1,260 | 1,310 | 1,260 | 1,300 | 1,372,000 | 433.33 |
| 1991-05-09 | 1,230 | 1,240 | 1,200 | 1,220 | 218,000 | 406.67 |
| 1991-05-08 | 1,220 | 1,220 | 1,210 | 1,210 | 106,000 | 403.33 |
| 1991-05-07 | 1,240 | 1,240 | 1,220 | 1,220 | 23,000 | 406.67 |
| 1991-05-02 | 1,220 | 1,250 | 1,220 | 1,240 | 115,000 | 413.33 |
| 1991-05-01 | 1,240 | 1,240 | 1,220 | 1,240 | 29,000 | 413.33 |
| 1991-04-30 | 1,230 | 1,240 | 1,210 | 1,220 | 192,000 | 406.67 |
| 1991-04-26 | 1,190 | 1,240 | 1,180 | 1,230 | 135,000 | 410 |
| 1991-04-25 | 1,210 | 1,210 | 1,180 | 1,190 | 148,000 | 396.67 |
| 1991-04-24 | 1,260 | 1,260 | 1,180 | 1,180 | 252,000 | 393.33 |
| 1991-04-23 | 1,260 | 1,260 | 1,240 | 1,260 | 279,000 | 420 |
| 1991-04-22 | 1,220 | 1,250 | 1,190 | 1,250 | 363,000 | 416.67 |
| 1991-04-19 | 1,230 | 1,230 | 1,200 | 1,220 | 108,000 | 406.67 |
| 1991-04-18 | 1,200 | 1,220 | 1,200 | 1,210 | 80,000 | 403.33 |
| 1991-04-17 | 1,230 | 1,230 | 1,200 | 1,220 | 233,000 | 406.67 |
| 1991-04-16 | 1,250 | 1,250 | 1,190 | 1,200 | 82,000 | 400 |
| 1991-04-15 | 1,230 | 1,250 | 1,220 | 1,230 | 138,000 | 410 |
| 1991-04-12 | 1,180 | 1,220 | 1,180 | 1,200 | 118,000 | 400 |
| 1991-04-11 | 1,190 | 1,200 | 1,170 | 1,180 | 144,000 | 393.33 |
| 1991-04-10 | 1,180 | 1,190 | 1,160 | 1,190 | 139,000 | 396.67 |
| 1991-04-09 | 1,190 | 1,190 | 1,180 | 1,180 | 116,000 | 393.33 |
| 1991-04-08 | 1,220 | 1,230 | 1,190 | 1,200 | 73,000 | 400 |
| 1991-04-05 | 1,240 | 1,260 | 1,210 | 1,220 | 172,000 | 406.67 |
| 1991-04-04 | 1,230 | 1,240 | 1,210 | 1,230 | 90,000 | 410 |
| 1991-04-03 | 1,230 | 1,230 | 1,210 | 1,230 | 128,000 | 410 |
| 1991-04-02 | 1,180 | 1,200 | 1,180 | 1,200 | 48,000 | 400 |
| 1991-04-01 | 1,210 | 1,210 | 1,150 | 1,190 | 86,000 | 396.67 |
| 1991-03-29 | 1,200 | 1,200 | 1,180 | 1,190 | 76,000 | 396.67 |
| 1991-03-28 | 1,170 | 1,200 | 1,160 | 1,200 | 140,000 | 400 |
| 1991-03-27 | 1,200 | 1,200 | 1,180 | 1,190 | 149,000 | 396.67 |
| 1991-03-26 | 1,200 | 1,200 | 1,180 | 1,180 | 95,000 | 393.33 |
| 1991-03-25 | 1,200 | 1,200 | 1,180 | 1,180 | 205,000 | 393.33 |
| 1991-03-22 | 1,190 | 1,220 | 1,190 | 1,200 | 246,000 | 400 |
| 1991-03-20 | 1,250 | 1,250 | 1,180 | 1,180 | 212,000 | 393.33 |
| 1991-03-19 | 1,250 | 1,290 | 1,250 | 1,280 | 195,000 | 426.67 |
| 1991-03-18 | 1,300 | 1,320 | 1,260 | 1,260 | 1,132,000 | 420 |
| 1991-03-15 | 1,260 | 1,300 | 1,260 | 1,300 | 94,000 | 433.33 |
| 1991-03-14 | 1,260 | 1,270 | 1,260 | 1,260 | 86,000 | 420 |
| 1991-03-13 | 1,270 | 1,280 | 1,260 | 1,270 | 155,000 | 423.33 |
| 1991-03-12 | 1,290 | 1,300 | 1,270 | 1,270 | 200,000 | 423.33 |
| 1991-03-11 | 1,310 | 1,320 | 1,310 | 1,310 | 93,000 | 436.67 |
| 1991-03-08 | 1,330 | 1,330 | 1,310 | 1,310 | 240,000 | 436.67 |
| 1991-03-07 | 1,300 | 1,330 | 1,300 | 1,310 | 155,000 | 436.67 |
| 1991-03-06 | 1,290 | 1,320 | 1,270 | 1,320 | 203,000 | 440 |
| 1991-03-05 | 1,300 | 1,300 | 1,280 | 1,280 | 53,000 | 426.67 |
| 1991-03-04 | 1,290 | 1,320 | 1,280 | 1,290 | 76,000 | 430 |
| 1991-03-01 | 1,280 | 1,300 | 1,270 | 1,300 | 140,000 | 433.33 |
| 1991-02-28 | 1,310 | 1,320 | 1,270 | 1,280 | 268,000 | 426.67 |
| 1991-02-27 | 1,310 | 1,330 | 1,300 | 1,300 | 126,000 | 433.33 |
| 1991-02-26 | 1,310 | 1,360 | 1,290 | 1,330 | 1,090,000 | 443.33 |
| 1991-02-25 | 1,190 | 1,270 | 1,190 | 1,270 | 311,000 | 423.33 |
| 1991-02-22 | 1,240 | 1,240 | 1,200 | 1,200 | 124,000 | 400 |
| 1991-02-21 | 1,240 | 1,250 | 1,230 | 1,240 | 175,000 | 413.33 |
| 1991-02-20 | 1,250 | 1,280 | 1,220 | 1,240 | 185,000 | 413.33 |
| 1991-02-19 | 1,270 | 1,270 | 1,240 | 1,250 | 123,000 | 416.67 |
| 1991-02-18 | 1,260 | 1,280 | 1,240 | 1,250 | 193,000 | 416.67 |
| 1991-02-15 | 1,150 | 1,250 | 1,150 | 1,240 | 679,000 | 413.33 |
| 1991-02-14 | 1,130 | 1,210 | 1,120 | 1,210 | 518,000 | 403.33 |
| 1991-02-13 | 1,140 | 1,160 | 1,130 | 1,130 | 149,000 | 376.67 |
| 1991-02-12 | 1,140 | 1,160 | 1,130 | 1,140 | 216,000 | 380 |
| 1991-02-08 | 1,080 | 1,150 | 1,070 | 1,120 | 172,000 | 373.33 |
| 1991-02-07 | 1,080 | 1,090 | 1,070 | 1,090 | 125,000 | 363.33 |
| 1991-02-06 | 1,070 | 1,090 | 1,060 | 1,060 | 223,000 | 353.33 |
| 1991-02-05 | 1,050 | 1,070 | 1,040 | 1,070 | 137,000 | 356.67 |
| 1991-02-04 | 1,050 | 1,060 | 1,030 | 1,060 | 99,000 | 353.33 |
| 1991-02-01 | 1,030 | 1,050 | 1,000 | 1,030 | 160,000 | 343.33 |
| 1991-01-31 | 1,060 | 1,070 | 1,030 | 1,030 | 110,000 | 343.33 |
| 1991-01-30 | 1,070 | 1,080 | 1,040 | 1,040 | 123,000 | 346.67 |
| 1991-01-29 | 1,060 | 1,080 | 1,060 | 1,070 | 101,000 | 356.67 |
| 1991-01-28 | 1,060 | 1,060 | 1,040 | 1,060 | 78,000 | 353.33 |
| 1991-01-25 | 1,090 | 1,090 | 1,070 | 1,070 | 82,000 | 356.67 |
| 1991-01-24 | 1,100 | 1,100 | 1,070 | 1,100 | 132,000 | 366.67 |
| 1991-01-23 | 1,110 | 1,120 | 1,100 | 1,100 | 48,000 | 366.67 |
| 1991-01-22 | 1,130 | 1,160 | 1,130 | 1,130 | 65,000 | 376.67 |
| 1991-01-21 | 1,140 | 1,170 | 1,130 | 1,170 | 46,000 | 390 |
| 1991-01-18 | 1,200 | 1,240 | 1,150 | 1,200 | 432,000 | 400 |
| 1991-01-17 | 1,120 | 1,180 | 1,110 | 1,180 | 127,000 | 393.33 |
| 1991-01-16 | 1,120 | 1,120 | 1,060 | 1,120 | 66,000 | 373.33 |
| 1991-01-14 | 1,050 | 1,120 | 1,040 | 1,120 | 136,000 | 373.33 |
| 1991-01-11 | 1,090 | 1,090 | 1,040 | 1,080 | 72,000 | 360 |
| 1991-01-10 | 1,020 | 1,070 | 1,010 | 1,070 | 122,000 | 356.67 |
| 1991-01-09 | 1,040 | 1,060 | 1,040 | 1,040 | 130,000 | 346.67 |
| 1991-01-08 | 1,140 | 1,140 | 1,080 | 1,080 | 87,000 | 360 |
| 1991-01-07 | 1,140 | 1,140 | 1,100 | 1,120 | 94,000 | 373.33 |
| 1991-01-04 | 1,130 | 1,140 | 1,120 | 1,120 | 45,000 | 373.33 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.05株
