7259 (株)アイシン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,280 | 1,300 | 1,280 | 1,280 | 148,000 | 1,280 |
| 1988-12-27 | 1,290 | 1,300 | 1,290 | 1,300 | 133,000 | 1,300 |
| 1988-12-26 | 1,280 | 1,300 | 1,280 | 1,290 | 77,000 | 1,290 |
| 1988-12-24 | 1,280 | 1,300 | 1,280 | 1,300 | 70,000 | 1,300 |
| 1988-12-23 | 1,290 | 1,290 | 1,280 | 1,280 | 90,000 | 1,280 |
| 1988-12-22 | 1,300 | 1,300 | 1,290 | 1,290 | 156,000 | 1,290 |
| 1988-12-21 | 1,320 | 1,320 | 1,290 | 1,290 | 129,000 | 1,290 |
| 1988-12-20 | 1,320 | 1,330 | 1,300 | 1,330 | 210,000 | 1,330 |
| 1988-12-19 | 1,290 | 1,310 | 1,290 | 1,310 | 111,000 | 1,310 |
| 1988-12-16 | 1,320 | 1,320 | 1,280 | 1,310 | 80,000 | 1,310 |
| 1988-12-15 | 1,320 | 1,320 | 1,280 | 1,310 | 108,000 | 1,310 |
| 1988-12-14 | 1,300 | 1,330 | 1,290 | 1,320 | 156,000 | 1,320 |
| 1988-12-13 | 1,290 | 1,300 | 1,260 | 1,300 | 96,000 | 1,300 |
| 1988-12-12 | 1,270 | 1,290 | 1,260 | 1,290 | 176,000 | 1,290 |
| 1988-12-09 | 1,290 | 1,300 | 1,280 | 1,290 | 83,000 | 1,290 |
| 1988-12-08 | 1,280 | 1,290 | 1,280 | 1,290 | 68,000 | 1,290 |
| 1988-12-07 | 1,290 | 1,300 | 1,270 | 1,270 | 232,000 | 1,270 |
| 1988-12-06 | 1,290 | 1,300 | 1,280 | 1,290 | 168,000 | 1,290 |
| 1988-12-05 | 1,290 | 1,290 | 1,280 | 1,280 | 97,000 | 1,280 |
| 1988-12-03 | 1,300 | 1,300 | 1,280 | 1,280 | 46,000 | 1,280 |
| 1988-12-02 | 1,280 | 1,300 | 1,280 | 1,300 | 125,000 | 1,300 |
| 1988-12-01 | 1,300 | 1,300 | 1,280 | 1,280 | 58,000 | 1,280 |
| 1988-11-30 | 1,280 | 1,300 | 1,280 | 1,280 | 73,000 | 1,280 |
| 1988-11-29 | 1,280 | 1,290 | 1,250 | 1,280 | 177,000 | 1,280 |
| 1988-11-28 | 1,270 | 1,280 | 1,270 | 1,280 | 67,000 | 1,280 |
| 1988-11-26 | 1,300 | 1,300 | 1,230 | 1,280 | 107,000 | 1,280 |
| 1988-11-25 | 1,250 | 1,280 | 1,240 | 1,260 | 215,000 | 1,260 |
| 1988-11-24 | 1,220 | 1,240 | 1,220 | 1,230 | 73,000 | 1,230 |
| 1988-11-22 | 1,220 | 1,240 | 1,220 | 1,220 | 59,000 | 1,220 |
| 1988-11-21 | 1,190 | 1,230 | 1,180 | 1,220 | 337,000 | 1,220 |
| 1988-11-18 | 1,200 | 1,230 | 1,190 | 1,190 | 286,000 | 1,190 |
| 1988-11-17 | 1,170 | 1,220 | 1,170 | 1,190 | 132,000 | 1,190 |
| 1988-11-16 | 1,160 | 1,200 | 1,150 | 1,200 | 301,000 | 1,200 |
| 1988-11-15 | 1,180 | 1,180 | 1,140 | 1,150 | 211,000 | 1,150 |
| 1988-11-14 | 1,160 | 1,190 | 1,160 | 1,160 | 135,000 | 1,160 |
| 1988-11-11 | 1,160 | 1,200 | 1,150 | 1,200 | 135,000 | 1,200 |
| 1988-11-10 | 1,200 | 1,200 | 1,140 | 1,190 | 185,000 | 1,190 |
| 1988-11-09 | 1,180 | 1,210 | 1,130 | 1,210 | 209,000 | 1,210 |
| 1988-11-08 | 1,170 | 1,180 | 1,150 | 1,180 | 111,000 | 1,180 |
| 1988-11-07 | 1,180 | 1,180 | 1,150 | 1,150 | 158,000 | 1,150 |
| 1988-11-05 | 1,180 | 1,180 | 1,150 | 1,180 | 74,000 | 1,180 |
| 1988-11-04 | 1,200 | 1,210 | 1,160 | 1,160 | 75,000 | 1,160 |
| 1988-11-02 | 1,200 | 1,200 | 1,180 | 1,190 | 93,000 | 1,190 |
| 1988-11-01 | 1,200 | 1,200 | 1,190 | 1,200 | 83,000 | 1,200 |
| 1988-10-31 | 1,200 | 1,230 | 1,190 | 1,200 | 161,000 | 1,200 |
| 1988-10-29 | 1,200 | 1,200 | 1,140 | 1,180 | 128,000 | 1,180 |
| 1988-10-28 | 1,190 | 1,190 | 1,150 | 1,180 | 158,000 | 1,180 |
| 1988-10-27 | 1,180 | 1,200 | 1,160 | 1,170 | 214,000 | 1,170 |
| 1988-10-26 | 1,200 | 1,200 | 1,180 | 1,190 | 236,000 | 1,190 |
| 1988-10-25 | 1,200 | 1,200 | 1,150 | 1,180 | 192,000 | 1,180 |
| 1988-10-24 | 1,200 | 1,200 | 1,170 | 1,180 | 53,000 | 1,180 |
| 1988-10-22 | 1,190 | 1,190 | 1,170 | 1,180 | 28,000 | 1,180 |
| 1988-10-21 | 1,170 | 1,170 | 1,150 | 1,170 | 167,000 | 1,170 |
| 1988-10-20 | 1,170 | 1,170 | 1,150 | 1,150 | 61,000 | 1,150 |
| 1988-10-19 | 1,160 | 1,170 | 1,130 | 1,150 | 63,000 | 1,150 |
| 1988-10-18 | 1,160 | 1,170 | 1,110 | 1,150 | 74,000 | 1,150 |
| 1988-10-17 | 1,160 | 1,170 | 1,150 | 1,160 | 48,000 | 1,160 |
| 1988-10-14 | 1,170 | 1,190 | 1,150 | 1,150 | 41,000 | 1,150 |
| 1988-10-13 | 1,150 | 1,190 | 1,150 | 1,190 | 64,000 | 1,190 |
| 1988-10-12 | 1,240 | 1,240 | 1,190 | 1,200 | 113,000 | 1,200 |
| 1988-10-11 | 1,250 | 1,250 | 1,200 | 1,220 | 60,000 | 1,220 |
| 1988-10-07 | 1,240 | 1,240 | 1,220 | 1,230 | 57,000 | 1,230 |
| 1988-10-06 | 1,270 | 1,270 | 1,230 | 1,250 | 153,000 | 1,250 |
| 1988-10-05 | 1,260 | 1,270 | 1,250 | 1,250 | 103,000 | 1,250 |
| 1988-10-04 | 1,280 | 1,280 | 1,270 | 1,270 | 72,000 | 1,270 |
| 1988-10-03 | 1,300 | 1,300 | 1,270 | 1,270 | 105,000 | 1,270 |
| 1988-10-01 | 1,300 | 1,300 | 1,300 | 1,300 | 27,000 | 1,300 |
| 1988-09-30 | 1,280 | 1,280 | 1,260 | 1,280 | 52,000 | 1,280 |
| 1988-09-29 | 1,280 | 1,280 | 1,260 | 1,260 | 85,000 | 1,260 |
| 1988-09-28 | 1,280 | 1,280 | 1,250 | 1,250 | 101,000 | 1,250 |
| 1988-09-27 | 1,300 | 1,300 | 1,280 | 1,280 | 55,000 | 1,280 |
| 1988-09-26 | 1,280 | 1,300 | 1,260 | 1,280 | 96,000 | 1,280 |
| 1988-09-24 | 1,280 | 1,280 | 1,280 | 1,280 | 33,000 | 1,280 |
| 1988-09-22 | 1,300 | 1,300 | 1,280 | 1,280 | 55,000 | 1,280 |
| 1988-09-21 | 1,310 | 1,310 | 1,280 | 1,300 | 59,000 | 1,300 |
| 1988-09-20 | 1,350 | 1,350 | 1,280 | 1,280 | 109,000 | 1,280 |
| 1988-09-19 | 1,320 | 1,350 | 1,320 | 1,350 | 83,000 | 1,350 |
| 1988-09-16 | 1,320 | 1,350 | 1,320 | 1,320 | 56,000 | 1,320 |
| 1988-09-14 | 1,330 | 1,330 | 1,320 | 1,320 | 68,000 | 1,320 |
| 1988-09-13 | 1,340 | 1,340 | 1,310 | 1,330 | 42,000 | 1,330 |
| 1988-09-12 | 1,340 | 1,340 | 1,300 | 1,300 | 42,000 | 1,300 |
| 1988-09-09 | 1,330 | 1,350 | 1,310 | 1,320 | 24,000 | 1,320 |
| 1988-09-08 | 1,310 | 1,320 | 1,310 | 1,320 | 19,000 | 1,320 |
| 1988-09-07 | 1,290 | 1,310 | 1,270 | 1,310 | 109,000 | 1,310 |
| 1988-09-06 | 1,300 | 1,310 | 1,290 | 1,300 | 27,000 | 1,300 |
| 1988-09-05 | 1,300 | 1,320 | 1,300 | 1,300 | 49,000 | 1,300 |
| 1988-09-03 | 1,310 | 1,310 | 1,290 | 1,290 | 145,000 | 1,290 |
| 1988-09-02 | 1,280 | 1,300 | 1,270 | 1,280 | 276,000 | 1,280 |
| 1988-09-01 | 1,310 | 1,330 | 1,220 | 1,330 | 189,000 | 1,330 |
| 1988-08-31 | 1,320 | 1,340 | 1,310 | 1,310 | 119,000 | 1,310 |
| 1988-08-30 | 1,330 | 1,330 | 1,310 | 1,320 | 106,000 | 1,320 |
| 1988-08-29 | 1,390 | 1,390 | 1,330 | 1,330 | 90,000 | 1,330 |
| 1988-08-27 | 1,370 | 1,380 | 1,350 | 1,360 | 36,000 | 1,360 |
| 1988-08-26 | 1,380 | 1,380 | 1,300 | 1,340 | 38,000 | 1,340 |
| 1988-08-25 | 1,390 | 1,390 | 1,370 | 1,370 | 92,000 | 1,370 |
| 1988-08-24 | 1,410 | 1,410 | 1,370 | 1,370 | 118,000 | 1,370 |
| 1988-08-23 | 1,400 | 1,420 | 1,380 | 1,420 | 46,000 | 1,420 |
| 1988-08-22 | 1,420 | 1,430 | 1,390 | 1,390 | 122,000 | 1,390 |
| 1988-08-19 | 1,430 | 1,430 | 1,410 | 1,430 | 189,000 | 1,430 |
| 1988-08-18 | 1,450 | 1,450 | 1,400 | 1,430 | 116,000 | 1,430 |
| 1988-08-17 | 1,430 | 1,470 | 1,370 | 1,470 | 248,000 | 1,470 |
| 1988-08-16 | 1,410 | 1,430 | 1,400 | 1,430 | 90,000 | 1,430 |
| 1988-08-15 | 1,440 | 1,440 | 1,410 | 1,420 | 122,000 | 1,420 |
| 1988-08-12 | 1,440 | 1,440 | 1,400 | 1,400 | 42,000 | 1,400 |
| 1988-08-11 | 1,370 | 1,420 | 1,370 | 1,420 | 150,000 | 1,420 |
| 1988-08-10 | 1,420 | 1,420 | 1,350 | 1,390 | 280,000 | 1,390 |
| 1988-08-09 | 1,430 | 1,430 | 1,420 | 1,420 | 85,000 | 1,420 |
| 1988-08-08 | 1,450 | 1,450 | 1,420 | 1,430 | 110,000 | 1,430 |
| 1988-08-06 | 1,450 | 1,460 | 1,430 | 1,450 | 357,000 | 1,450 |
| 1988-08-05 | 1,460 | 1,460 | 1,440 | 1,440 | 354,000 | 1,440 |
| 1988-08-04 | 1,480 | 1,520 | 1,450 | 1,470 | 2,289,000 | 1,470 |
| 1988-08-03 | 1,470 | 1,470 | 1,440 | 1,450 | 862,000 | 1,450 |
| 1988-08-02 | 1,420 | 1,510 | 1,420 | 1,450 | 4,106,000 | 1,450 |
| 1988-08-01 | 1,430 | 1,430 | 1,380 | 1,420 | 249,000 | 1,420 |
| 1988-07-30 | 1,420 | 1,420 | 1,390 | 1,400 | 91,000 | 1,400 |
| 1988-07-29 | 1,410 | 1,420 | 1,400 | 1,400 | 212,000 | 1,400 |
| 1988-07-28 | 1,400 | 1,410 | 1,390 | 1,390 | 113,000 | 1,390 |
| 1988-07-27 | 1,390 | 1,420 | 1,380 | 1,400 | 180,000 | 1,400 |
| 1988-07-26 | 1,430 | 1,430 | 1,390 | 1,390 | 77,000 | 1,390 |
| 1988-07-25 | 1,430 | 1,440 | 1,400 | 1,420 | 278,000 | 1,420 |
| 1988-07-23 | 1,390 | 1,400 | 1,380 | 1,400 | 134,000 | 1,400 |
| 1988-07-22 | 1,450 | 1,460 | 1,390 | 1,390 | 541,000 | 1,390 |
| 1988-07-21 | 1,480 | 1,480 | 1,430 | 1,450 | 1,049,000 | 1,450 |
| 1988-07-20 | 1,390 | 1,470 | 1,360 | 1,450 | 673,000 | 1,450 |
| 1988-07-19 | 1,370 | 1,390 | 1,360 | 1,360 | 205,000 | 1,360 |
| 1988-07-18 | 1,380 | 1,380 | 1,350 | 1,350 | 203,000 | 1,350 |
| 1988-07-15 | 1,440 | 1,440 | 1,350 | 1,350 | 742,000 | 1,350 |
| 1988-07-14 | 1,470 | 1,470 | 1,400 | 1,410 | 2,282,000 | 1,410 |
| 1988-07-13 | 1,430 | 1,440 | 1,410 | 1,440 | 1,032,000 | 1,440 |
| 1988-07-12 | 1,370 | 1,440 | 1,360 | 1,440 | 1,327,000 | 1,440 |
| 1988-07-11 | 1,370 | 1,370 | 1,350 | 1,350 | 56,000 | 1,350 |
| 1988-07-08 | 1,350 | 1,360 | 1,330 | 1,330 | 177,000 | 1,330 |
| 1988-07-07 | 1,330 | 1,370 | 1,330 | 1,350 | 283,000 | 1,350 |
| 1988-07-06 | 1,300 | 1,340 | 1,290 | 1,330 | 291,000 | 1,330 |
| 1988-07-05 | 1,300 | 1,300 | 1,270 | 1,300 | 176,000 | 1,300 |
| 1988-07-04 | 1,300 | 1,320 | 1,270 | 1,300 | 265,000 | 1,300 |
| 1988-07-02 | 1,290 | 1,320 | 1,290 | 1,290 | 58,000 | 1,290 |
| 1988-07-01 | 1,300 | 1,300 | 1,270 | 1,280 | 198,000 | 1,280 |
| 1988-06-30 | 1,310 | 1,320 | 1,300 | 1,300 | 140,000 | 1,300 |
| 1988-06-29 | 1,280 | 1,320 | 1,270 | 1,300 | 563,000 | 1,300 |
| 1988-06-28 | 1,300 | 1,310 | 1,280 | 1,280 | 334,000 | 1,280 |
| 1988-06-27 | 1,320 | 1,330 | 1,310 | 1,310 | 109,000 | 1,310 |
| 1988-06-25 | 1,330 | 1,340 | 1,310 | 1,310 | 77,000 | 1,310 |
| 1988-06-24 | 1,340 | 1,350 | 1,330 | 1,330 | 92,000 | 1,330 |
| 1988-06-23 | 1,340 | 1,340 | 1,310 | 1,330 | 101,000 | 1,330 |
| 1988-06-22 | 1,350 | 1,350 | 1,310 | 1,320 | 219,000 | 1,320 |
| 1988-06-21 | 1,330 | 1,330 | 1,320 | 1,330 | 78,000 | 1,330 |
| 1988-06-20 | 1,330 | 1,340 | 1,320 | 1,320 | 121,000 | 1,320 |
| 1988-06-17 | 1,320 | 1,330 | 1,320 | 1,330 | 119,000 | 1,330 |
| 1988-06-16 | 1,350 | 1,370 | 1,330 | 1,340 | 230,000 | 1,340 |
| 1988-06-15 | 1,380 | 1,380 | 1,350 | 1,350 | 236,000 | 1,350 |
| 1988-06-14 | 1,380 | 1,380 | 1,350 | 1,360 | 43,000 | 1,360 |
| 1988-06-13 | 1,350 | 1,380 | 1,350 | 1,370 | 231,000 | 1,370 |
| 1988-06-10 | 1,380 | 1,380 | 1,340 | 1,340 | 463,000 | 1,340 |
| 1988-06-09 | 1,360 | 1,390 | 1,360 | 1,380 | 493,000 | 1,380 |
| 1988-06-08 | 1,330 | 1,360 | 1,330 | 1,330 | 104,000 | 1,330 |
| 1988-06-07 | 1,330 | 1,330 | 1,310 | 1,320 | 252,000 | 1,320 |
| 1988-06-06 | 1,350 | 1,350 | 1,320 | 1,320 | 251,000 | 1,320 |
| 1988-06-04 | 1,340 | 1,370 | 1,320 | 1,320 | 152,000 | 1,320 |
| 1988-06-03 | 1,350 | 1,350 | 1,320 | 1,330 | 135,000 | 1,330 |
| 1988-06-02 | 1,360 | 1,380 | 1,330 | 1,330 | 441,000 | 1,330 |
| 1988-06-01 | 1,370 | 1,380 | 1,310 | 1,350 | 302,000 | 1,350 |
| 1988-05-31 | 1,310 | 1,350 | 1,310 | 1,350 | 146,000 | 1,350 |
| 1988-05-30 | 1,340 | 1,350 | 1,310 | 1,330 | 32,000 | 1,330 |
| 1988-05-28 | 1,340 | 1,340 | 1,300 | 1,300 | 168,000 | 1,300 |
| 1988-05-27 | 1,370 | 1,370 | 1,350 | 1,350 | 205,000 | 1,350 |
| 1988-05-26 | 1,390 | 1,390 | 1,360 | 1,360 | 161,000 | 1,360 |
| 1988-05-25 | 1,380 | 1,390 | 1,360 | 1,360 | 72,000 | 1,360 |
| 1988-05-24 | 1,390 | 1,400 | 1,370 | 1,370 | 70,000 | 1,370 |
| 1988-05-23 | 1,380 | 1,410 | 1,370 | 1,400 | 540,000 | 1,400 |
| 1988-05-20 | 1,410 | 1,410 | 1,360 | 1,400 | 533,000 | 1,400 |
| 1988-05-19 | 1,390 | 1,410 | 1,380 | 1,380 | 438,000 | 1,380 |
| 1988-05-18 | 1,410 | 1,410 | 1,380 | 1,380 | 498,000 | 1,380 |
| 1988-05-17 | 1,370 | 1,440 | 1,370 | 1,420 | 3,408,000 | 1,420 |
| 1988-05-16 | 1,350 | 1,370 | 1,350 | 1,350 | 185,000 | 1,350 |
| 1988-05-13 | 1,340 | 1,370 | 1,340 | 1,350 | 113,000 | 1,350 |
| 1988-05-12 | 1,350 | 1,360 | 1,330 | 1,330 | 271,000 | 1,330 |
| 1988-05-11 | 1,360 | 1,390 | 1,350 | 1,350 | 221,000 | 1,350 |
| 1988-05-10 | 1,370 | 1,380 | 1,360 | 1,370 | 140,000 | 1,370 |
| 1988-05-09 | 1,390 | 1,400 | 1,360 | 1,360 | 194,000 | 1,360 |
| 1988-05-07 | 1,380 | 1,410 | 1,370 | 1,370 | 382,000 | 1,370 |
| 1988-05-06 | 1,400 | 1,400 | 1,380 | 1,390 | 748,000 | 1,390 |
| 1988-05-02 | 1,410 | 1,420 | 1,380 | 1,390 | 607,000 | 1,390 |
| 1988-04-30 | 1,380 | 1,420 | 1,370 | 1,410 | 1,433,000 | 1,410 |
| 1988-04-28 | 1,370 | 1,380 | 1,360 | 1,360 | 337,000 | 1,360 |
| 1988-04-27 | 1,380 | 1,390 | 1,340 | 1,360 | 736,000 | 1,360 |
| 1988-04-26 | 1,380 | 1,380 | 1,340 | 1,350 | 806,000 | 1,350 |
| 1988-04-25 | 1,340 | 1,380 | 1,340 | 1,350 | 760,000 | 1,350 |
| 1988-04-23 | 1,320 | 1,330 | 1,300 | 1,330 | 105,000 | 1,330 |
| 1988-04-22 | 1,330 | 1,330 | 1,300 | 1,320 | 129,000 | 1,320 |
| 1988-04-21 | 1,290 | 1,300 | 1,290 | 1,300 | 122,000 | 1,300 |
| 1988-04-20 | 1,290 | 1,300 | 1,280 | 1,290 | 198,000 | 1,290 |
| 1988-04-19 | 1,290 | 1,300 | 1,290 | 1,290 | 164,000 | 1,290 |
| 1988-04-18 | 1,290 | 1,300 | 1,280 | 1,290 | 84,000 | 1,290 |
| 1988-04-15 | 1,290 | 1,320 | 1,290 | 1,300 | 168,000 | 1,300 |
| 1988-04-14 | 1,350 | 1,350 | 1,330 | 1,330 | 383,000 | 1,330 |
| 1988-04-13 | 1,350 | 1,370 | 1,340 | 1,340 | 293,000 | 1,340 |
| 1988-04-12 | 1,370 | 1,380 | 1,340 | 1,350 | 308,000 | 1,350 |
| 1988-04-11 | 1,340 | 1,370 | 1,340 | 1,360 | 519,000 | 1,360 |
| 1988-04-08 | 1,350 | 1,370 | 1,330 | 1,360 | 834,000 | 1,360 |
| 1988-04-07 | 1,300 | 1,350 | 1,290 | 1,350 | 702,000 | 1,350 |
| 1988-04-06 | 1,270 | 1,290 | 1,270 | 1,290 | 143,000 | 1,290 |
| 1988-04-05 | 1,280 | 1,280 | 1,250 | 1,250 | 94,000 | 1,250 |
| 1988-04-04 | 1,270 | 1,300 | 1,240 | 1,250 | 302,000 | 1,250 |
| 1988-04-02 | 1,260 | 1,290 | 1,260 | 1,280 | 34,000 | 1,280 |
| 1988-04-01 | 1,300 | 1,310 | 1,250 | 1,270 | 383,000 | 1,270 |
| 1988-03-31 | 1,290 | 1,310 | 1,290 | 1,300 | 186,000 | 1,300 |
| 1988-03-30 | 1,310 | 1,330 | 1,290 | 1,290 | 312,000 | 1,290 |
| 1988-03-29 | 1,300 | 1,300 | 1,280 | 1,290 | 183,000 | 1,290 |
| 1988-03-28 | 1,310 | 1,310 | 1,270 | 1,280 | 177,000 | 1,280 |
| 1988-03-26 | 1,320 | 1,330 | 1,270 | 1,300 | 175,000 | 1,300 |
| 1988-03-25 | 1,270 | 1,350 | 1,270 | 1,340 | 357,000 | 1,340 |
| 1988-03-24 | 1,290 | 1,290 | 1,260 | 1,270 | 232,000 | 1,270 |
| 1988-03-23 | 1,290 | 1,300 | 1,270 | 1,290 | 267,000 | 1,290 |
| 1988-03-22 | 1,320 | 1,320 | 1,280 | 1,290 | 103,000 | 1,290 |
| 1988-03-18 | 1,320 | 1,320 | 1,250 | 1,320 | 437,000 | 1,320 |
| 1988-03-17 | 1,310 | 1,320 | 1,290 | 1,300 | 336,000 | 1,300 |
| 1988-03-16 | 1,290 | 1,320 | 1,280 | 1,310 | 293,000 | 1,310 |
| 1988-03-15 | 1,290 | 1,300 | 1,280 | 1,280 | 178,000 | 1,280 |
| 1988-03-14 | 1,320 | 1,320 | 1,290 | 1,290 | 328,000 | 1,290 |
| 1988-03-11 | 1,330 | 1,350 | 1,300 | 1,300 | 388,000 | 1,300 |
| 1988-03-10 | 1,380 | 1,380 | 1,330 | 1,330 | 278,000 | 1,330 |
| 1988-03-09 | 1,370 | 1,380 | 1,340 | 1,380 | 461,000 | 1,380 |
| 1988-03-08 | 1,390 | 1,390 | 1,350 | 1,360 | 871,000 | 1,360 |
| 1988-03-07 | 1,360 | 1,400 | 1,360 | 1,390 | 911,000 | 1,390 |
| 1988-03-05 | 1,400 | 1,400 | 1,360 | 1,360 | 415,000 | 1,360 |
| 1988-03-04 | 1,370 | 1,410 | 1,360 | 1,400 | 4,833,000 | 1,400 |
| 1988-03-03 | 1,300 | 1,390 | 1,300 | 1,380 | 7,563,000 | 1,380 |
| 1988-03-02 | 1,280 | 1,320 | 1,280 | 1,320 | 801,000 | 1,320 |
| 1988-03-01 | 1,310 | 1,310 | 1,280 | 1,280 | 338,000 | 1,280 |
| 1988-02-29 | 1,320 | 1,320 | 1,270 | 1,310 | 130,000 | 1,310 |
| 1988-02-27 | 1,270 | 1,310 | 1,270 | 1,300 | 234,000 | 1,300 |
| 1988-02-26 | 1,280 | 1,290 | 1,280 | 1,280 | 341,000 | 1,280 |
| 1988-02-25 | 1,290 | 1,310 | 1,290 | 1,300 | 390,000 | 1,300 |
| 1988-02-24 | 1,300 | 1,320 | 1,300 | 1,310 | 419,000 | 1,310 |
| 1988-02-23 | 1,330 | 1,330 | 1,310 | 1,310 | 488,000 | 1,310 |
| 1988-02-22 | 1,320 | 1,350 | 1,310 | 1,330 | 1,832,000 | 1,330 |
| 1988-02-19 | 1,300 | 1,320 | 1,290 | 1,320 | 1,743,000 | 1,320 |
| 1988-02-18 | 1,300 | 1,330 | 1,300 | 1,320 | 4,549,000 | 1,320 |
| 1988-02-17 | 1,280 | 1,290 | 1,250 | 1,280 | 1,471,000 | 1,280 |
| 1988-02-16 | 1,230 | 1,270 | 1,210 | 1,260 | 627,000 | 1,260 |
| 1988-02-15 | 1,250 | 1,250 | 1,200 | 1,210 | 228,000 | 1,210 |
| 1988-02-12 | 1,230 | 1,250 | 1,220 | 1,240 | 308,000 | 1,240 |
| 1988-02-10 | 1,220 | 1,240 | 1,210 | 1,230 | 333,000 | 1,230 |
| 1988-02-09 | 1,200 | 1,230 | 1,190 | 1,230 | 301,000 | 1,230 |
| 1988-02-08 | 1,200 | 1,210 | 1,180 | 1,190 | 204,000 | 1,190 |
| 1988-02-06 | 1,200 | 1,220 | 1,190 | 1,190 | 165,000 | 1,190 |
| 1988-02-05 | 1,180 | 1,230 | 1,180 | 1,220 | 342,000 | 1,220 |
| 1988-02-04 | 1,180 | 1,190 | 1,170 | 1,170 | 151,000 | 1,170 |
| 1988-02-03 | 1,170 | 1,190 | 1,170 | 1,180 | 158,000 | 1,180 |
| 1988-02-02 | 1,180 | 1,210 | 1,170 | 1,200 | 167,000 | 1,200 |
| 1988-02-01 | 1,210 | 1,230 | 1,210 | 1,210 | 78,000 | 1,210 |
| 1988-01-30 | 1,200 | 1,250 | 1,200 | 1,220 | 264,000 | 1,220 |
| 1988-01-29 | 1,170 | 1,210 | 1,170 | 1,180 | 286,000 | 1,180 |
| 1988-01-28 | 1,190 | 1,200 | 1,160 | 1,180 | 133,000 | 1,180 |
| 1988-01-27 | 1,160 | 1,180 | 1,160 | 1,180 | 327,000 | 1,180 |
| 1988-01-26 | 1,210 | 1,210 | 1,160 | 1,180 | 340,000 | 1,180 |
| 1988-01-25 | 1,200 | 1,220 | 1,200 | 1,200 | 196,000 | 1,200 |
| 1988-01-23 | 1,200 | 1,220 | 1,190 | 1,190 | 100,000 | 1,190 |
| 1988-01-22 | 1,220 | 1,240 | 1,200 | 1,200 | 288,000 | 1,200 |
| 1988-01-21 | 1,200 | 1,230 | 1,180 | 1,200 | 444,000 | 1,200 |
| 1988-01-20 | 1,230 | 1,250 | 1,210 | 1,230 | 389,000 | 1,230 |
| 1988-01-19 | 1,240 | 1,250 | 1,220 | 1,240 | 229,000 | 1,240 |
| 1988-01-18 | 1,280 | 1,280 | 1,230 | 1,250 | 559,000 | 1,250 |
| 1988-01-14 | 1,220 | 1,250 | 1,210 | 1,240 | 771,000 | 1,240 |
| 1988-01-13 | 1,220 | 1,240 | 1,190 | 1,190 | 357,000 | 1,190 |
| 1988-01-12 | 1,270 | 1,270 | 1,230 | 1,230 | 615,000 | 1,230 |
| 1988-01-11 | 1,250 | 1,270 | 1,230 | 1,250 | 880,000 | 1,250 |
| 1988-01-08 | 1,310 | 1,310 | 1,250 | 1,250 | 3,275,000 | 1,250 |
| 1988-01-07 | 1,280 | 1,290 | 1,230 | 1,250 | 1,642,000 | 1,250 |
| 1988-01-06 | 1,290 | 1,320 | 1,270 | 1,280 | 10,188,000 | 1,280 |
| 1988-01-05 | 1,260 | 1,290 | 1,230 | 1,240 | 13,268,000 | 1,240 |
| 1988-01-04 | 1,110 | 1,210 | 1,060 | 1,200 | 1,095,000 | 1,200 |
分割・併合履歴 ： [1985-09-26]1株→1.1株 [1985-03-27]1株→1.05株
