7259 (株)アイシン の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,020 | 1,030 | 1,020 | 1,030 | 22,000 | 1,030 |
| 1993-12-29 | 1,000 | 1,040 | 1,000 | 1,030 | 139,000 | 1,030 |
| 1993-12-28 | 988 | 1,000 | 985 | 991 | 68,000 | 991 |
| 1993-12-27 | 1,000 | 1,000 | 980 | 980 | 150,000 | 980 |
| 1993-12-24 | 1,020 | 1,020 | 1,000 | 1,000 | 109,000 | 1,000 |
| 1993-12-22 | 1,000 | 1,010 | 1,000 | 1,010 | 376,000 | 1,010 |
| 1993-12-21 | 1,020 | 1,030 | 1,010 | 1,010 | 178,000 | 1,010 |
| 1993-12-20 | 1,080 | 1,090 | 1,030 | 1,030 | 110,000 | 1,030 |
| 1993-12-17 | 1,060 | 1,080 | 1,030 | 1,060 | 94,000 | 1,060 |
| 1993-12-16 | 1,080 | 1,080 | 1,050 | 1,050 | 138,000 | 1,050 |
| 1993-12-15 | 1,010 | 1,040 | 1,010 | 1,040 | 146,000 | 1,040 |
| 1993-12-14 | 1,060 | 1,060 | 1,030 | 1,030 | 161,000 | 1,030 |
| 1993-12-13 | 1,040 | 1,040 | 1,020 | 1,020 | 120,000 | 1,020 |
| 1993-12-10 | 1,010 | 1,070 | 1,010 | 1,020 | 144,000 | 1,020 |
| 1993-12-09 | 1,020 | 1,070 | 1,000 | 1,040 | 69,000 | 1,040 |
| 1993-12-08 | 1,010 | 1,030 | 980 | 1,010 | 59,000 | 1,010 |
| 1993-12-07 | 1,000 | 1,030 | 1,000 | 1,030 | 73,000 | 1,030 |
| 1993-12-06 | 1,030 | 1,030 | 1,000 | 1,010 | 76,000 | 1,010 |
| 1993-12-03 | 1,040 | 1,050 | 1,030 | 1,030 | 81,000 | 1,030 |
| 1993-12-02 | 1,080 | 1,120 | 1,050 | 1,050 | 158,000 | 1,050 |
| 1993-12-01 | 1,040 | 1,090 | 1,020 | 1,090 | 185,000 | 1,090 |
| 1993-11-30 | 978 | 1,070 | 970 | 1,070 | 167,000 | 1,070 |
| 1993-11-29 | 998 | 998 | 951 | 968 | 272,000 | 968 |
| 1993-11-26 | 1,030 | 1,050 | 994 | 1,000 | 199,000 | 1,000 |
| 1993-11-25 | 1,020 | 1,050 | 1,000 | 1,050 | 290,000 | 1,050 |
| 1993-11-24 | 1,050 | 1,050 | 1,000 | 1,000 | 244,000 | 1,000 |
| 1993-11-22 | 1,060 | 1,060 | 1,020 | 1,060 | 116,000 | 1,060 |
| 1993-11-19 | 1,060 | 1,070 | 1,050 | 1,060 | 54,000 | 1,060 |
| 1993-11-18 | 1,060 | 1,070 | 1,060 | 1,060 | 41,000 | 1,060 |
| 1993-11-17 | 1,050 | 1,060 | 1,050 | 1,050 | 54,000 | 1,050 |
| 1993-11-16 | 1,060 | 1,060 | 1,040 | 1,060 | 79,000 | 1,060 |
| 1993-11-15 | 1,070 | 1,070 | 1,040 | 1,040 | 120,000 | 1,040 |
| 1993-11-12 | 1,070 | 1,080 | 1,060 | 1,060 | 151,000 | 1,060 |
| 1993-11-11 | 1,050 | 1,090 | 1,050 | 1,060 | 200,000 | 1,060 |
| 1993-11-10 | 1,090 | 1,090 | 1,050 | 1,070 | 192,000 | 1,070 |
| 1993-11-09 | 1,120 | 1,120 | 1,090 | 1,100 | 250,000 | 1,100 |
| 1993-11-08 | 1,120 | 1,130 | 1,110 | 1,110 | 117,000 | 1,110 |
| 1993-11-05 | 1,150 | 1,150 | 1,120 | 1,120 | 342,000 | 1,120 |
| 1993-11-04 | 1,160 | 1,170 | 1,150 | 1,150 | 256,000 | 1,150 |
| 1993-11-02 | 1,160 | 1,170 | 1,150 | 1,160 | 59,000 | 1,160 |
| 1993-11-01 | 1,150 | 1,160 | 1,150 | 1,150 | 37,000 | 1,150 |
| 1993-10-29 | 1,170 | 1,180 | 1,150 | 1,150 | 219,000 | 1,150 |
| 1993-10-28 | 1,150 | 1,170 | 1,150 | 1,170 | 253,000 | 1,170 |
| 1993-10-27 | 1,170 | 1,180 | 1,120 | 1,160 | 166,000 | 1,160 |
| 1993-10-26 | 1,170 | 1,180 | 1,130 | 1,180 | 230,000 | 1,180 |
| 1993-10-25 | 1,190 | 1,210 | 1,180 | 1,180 | 139,000 | 1,180 |
| 1993-10-22 | 1,190 | 1,190 | 1,180 | 1,180 | 154,000 | 1,180 |
| 1993-10-21 | 1,180 | 1,180 | 1,170 | 1,170 | 240,000 | 1,170 |
| 1993-10-20 | 1,190 | 1,190 | 1,180 | 1,180 | 296,000 | 1,180 |
| 1993-10-19 | 1,180 | 1,200 | 1,180 | 1,190 | 192,000 | 1,190 |
| 1993-10-18 | 1,200 | 1,200 | 1,190 | 1,200 | 140,000 | 1,200 |
| 1993-10-15 | 1,200 | 1,220 | 1,190 | 1,200 | 332,000 | 1,200 |
| 1993-10-14 | 1,200 | 1,220 | 1,180 | 1,190 | 393,000 | 1,190 |
| 1993-10-13 | 1,220 | 1,220 | 1,200 | 1,210 | 353,000 | 1,210 |
| 1993-10-12 | 1,240 | 1,250 | 1,220 | 1,220 | 212,000 | 1,220 |
| 1993-10-08 | 1,200 | 1,260 | 1,190 | 1,260 | 1,213,000 | 1,260 |
| 1993-10-07 | 1,220 | 1,220 | 1,200 | 1,200 | 267,000 | 1,200 |
| 1993-10-06 | 1,230 | 1,230 | 1,210 | 1,210 | 219,000 | 1,210 |
| 1993-10-05 | 1,210 | 1,230 | 1,200 | 1,230 | 143,000 | 1,230 |
| 1993-10-04 | 1,200 | 1,210 | 1,190 | 1,210 | 108,000 | 1,210 |
| 1993-10-01 | 1,190 | 1,210 | 1,180 | 1,200 | 347,000 | 1,200 |
| 1993-09-30 | 1,200 | 1,210 | 1,180 | 1,180 | 260,000 | 1,180 |
| 1993-09-29 | 1,220 | 1,220 | 1,190 | 1,200 | 168,000 | 1,200 |
| 1993-09-28 | 1,220 | 1,230 | 1,210 | 1,220 | 190,000 | 1,220 |
| 1993-09-27 | 1,190 | 1,220 | 1,190 | 1,220 | 169,000 | 1,220 |
| 1993-09-24 | 1,200 | 1,200 | 1,190 | 1,200 | 448,000 | 1,200 |
| 1993-09-22 | 1,200 | 1,200 | 1,180 | 1,180 | 180,000 | 1,180 |
| 1993-09-21 | 1,210 | 1,220 | 1,210 | 1,220 | 507,000 | 1,220 |
| 1993-09-20 | 1,230 | 1,230 | 1,190 | 1,200 | 221,000 | 1,200 |
| 1993-09-17 | 1,240 | 1,240 | 1,220 | 1,230 | 334,000 | 1,230 |
| 1993-09-16 | 1,260 | 1,260 | 1,240 | 1,240 | 193,000 | 1,240 |
| 1993-09-14 | 1,260 | 1,280 | 1,260 | 1,270 | 341,000 | 1,270 |
| 1993-09-13 | 1,270 | 1,280 | 1,260 | 1,280 | 268,000 | 1,280 |
| 1993-09-10 | 1,260 | 1,280 | 1,250 | 1,270 | 381,000 | 1,270 |
| 1993-09-09 | 1,260 | 1,280 | 1,240 | 1,260 | 786,000 | 1,260 |
| 1993-09-08 | 1,220 | 1,280 | 1,220 | 1,280 | 720,000 | 1,280 |
| 1993-09-07 | 1,230 | 1,230 | 1,220 | 1,230 | 74,000 | 1,230 |
| 1993-09-06 | 1,230 | 1,240 | 1,230 | 1,230 | 237,000 | 1,230 |
| 1993-09-03 | 1,240 | 1,240 | 1,230 | 1,230 | 335,000 | 1,230 |
| 1993-09-02 | 1,240 | 1,240 | 1,230 | 1,240 | 212,000 | 1,240 |
| 1993-09-01 | 1,240 | 1,240 | 1,230 | 1,240 | 393,000 | 1,240 |
| 1993-08-31 | 1,240 | 1,250 | 1,230 | 1,240 | 114,000 | 1,240 |
| 1993-08-30 | 1,240 | 1,250 | 1,230 | 1,250 | 122,000 | 1,250 |
| 1993-08-27 | 1,240 | 1,250 | 1,230 | 1,230 | 197,000 | 1,230 |
| 1993-08-26 | 1,240 | 1,250 | 1,240 | 1,250 | 117,000 | 1,250 |
| 1993-08-25 | 1,240 | 1,250 | 1,240 | 1,240 | 103,000 | 1,240 |
| 1993-08-24 | 1,230 | 1,250 | 1,230 | 1,240 | 117,000 | 1,240 |
| 1993-08-23 | 1,220 | 1,230 | 1,220 | 1,230 | 225,000 | 1,230 |
| 1993-08-20 | 1,250 | 1,250 | 1,230 | 1,240 | 270,000 | 1,240 |
| 1993-08-19 | 1,250 | 1,250 | 1,220 | 1,220 | 236,000 | 1,220 |
| 1993-08-18 | 1,240 | 1,260 | 1,240 | 1,250 | 247,000 | 1,250 |
| 1993-08-17 | 1,250 | 1,260 | 1,240 | 1,240 | 279,000 | 1,240 |
| 1993-08-16 | 1,240 | 1,250 | 1,230 | 1,250 | 262,000 | 1,250 |
| 1993-08-13 | 1,270 | 1,270 | 1,240 | 1,240 | 340,000 | 1,240 |
| 1993-08-12 | 1,260 | 1,270 | 1,250 | 1,260 | 896,000 | 1,260 |
| 1993-08-11 | 1,210 | 1,270 | 1,210 | 1,250 | 2,169,000 | 1,250 |
| 1993-08-10 | 1,210 | 1,220 | 1,200 | 1,200 | 564,000 | 1,200 |
| 1993-08-09 | 1,190 | 1,210 | 1,190 | 1,190 | 315,000 | 1,190 |
| 1993-08-06 | 1,180 | 1,200 | 1,170 | 1,180 | 195,000 | 1,180 |
| 1993-08-05 | 1,220 | 1,220 | 1,200 | 1,200 | 767,000 | 1,200 |
| 1993-08-04 | 1,180 | 1,230 | 1,170 | 1,220 | 1,901,000 | 1,220 |
| 1993-08-03 | 1,150 | 1,160 | 1,150 | 1,160 | 510,000 | 1,160 |
| 1993-08-02 | 1,170 | 1,170 | 1,140 | 1,150 | 251,000 | 1,150 |
| 1993-07-30 | 1,160 | 1,180 | 1,160 | 1,170 | 248,000 | 1,170 |
| 1993-07-29 | 1,140 | 1,170 | 1,130 | 1,160 | 238,000 | 1,160 |
| 1993-07-28 | 1,140 | 1,150 | 1,130 | 1,130 | 97,000 | 1,130 |
| 1993-07-27 | 1,130 | 1,150 | 1,130 | 1,140 | 34,000 | 1,140 |
| 1993-07-26 | 1,120 | 1,150 | 1,120 | 1,150 | 109,000 | 1,150 |
| 1993-07-23 | 1,150 | 1,150 | 1,120 | 1,120 | 268,000 | 1,120 |
| 1993-07-22 | 1,150 | 1,160 | 1,140 | 1,160 | 310,000 | 1,160 |
| 1993-07-21 | 1,150 | 1,150 | 1,140 | 1,140 | 254,000 | 1,140 |
| 1993-07-20 | 1,140 | 1,150 | 1,130 | 1,150 | 133,000 | 1,150 |
| 1993-07-19 | 1,180 | 1,180 | 1,140 | 1,140 | 227,000 | 1,140 |
| 1993-07-16 | 1,140 | 1,180 | 1,140 | 1,180 | 362,000 | 1,180 |
| 1993-07-15 | 1,140 | 1,170 | 1,140 | 1,160 | 426,000 | 1,160 |
| 1993-07-14 | 1,140 | 1,150 | 1,130 | 1,140 | 350,000 | 1,140 |
| 1993-07-13 | 1,120 | 1,160 | 1,120 | 1,150 | 596,000 | 1,150 |
| 1993-07-12 | 1,140 | 1,140 | 1,120 | 1,120 | 259,000 | 1,120 |
| 1993-07-09 | 1,140 | 1,140 | 1,130 | 1,140 | 504,000 | 1,140 |
| 1993-07-08 | 1,140 | 1,150 | 1,130 | 1,140 | 117,000 | 1,140 |
| 1993-07-07 | 1,140 | 1,150 | 1,130 | 1,150 | 144,000 | 1,150 |
| 1993-07-06 | 1,130 | 1,150 | 1,130 | 1,140 | 176,000 | 1,140 |
| 1993-07-05 | 1,140 | 1,150 | 1,130 | 1,140 | 217,000 | 1,140 |
| 1993-07-02 | 1,170 | 1,170 | 1,140 | 1,140 | 161,000 | 1,140 |
| 1993-07-01 | 1,170 | 1,180 | 1,150 | 1,170 | 172,000 | 1,170 |
| 1993-06-30 | 1,160 | 1,170 | 1,150 | 1,170 | 145,000 | 1,170 |
| 1993-06-29 | 1,190 | 1,190 | 1,160 | 1,180 | 72,000 | 1,180 |
| 1993-06-28 | 1,180 | 1,190 | 1,170 | 1,190 | 124,000 | 1,190 |
| 1993-06-25 | 1,180 | 1,190 | 1,170 | 1,170 | 141,000 | 1,170 |
| 1993-06-24 | 1,160 | 1,190 | 1,160 | 1,190 | 95,000 | 1,190 |
| 1993-06-23 | 1,140 | 1,180 | 1,140 | 1,170 | 131,000 | 1,170 |
| 1993-06-22 | 1,120 | 1,160 | 1,120 | 1,150 | 179,000 | 1,150 |
| 1993-06-21 | 1,150 | 1,170 | 1,120 | 1,140 | 302,000 | 1,140 |
| 1993-06-18 | 1,200 | 1,200 | 1,170 | 1,190 | 74,000 | 1,190 |
| 1993-06-17 | 1,170 | 1,180 | 1,160 | 1,180 | 144,000 | 1,180 |
| 1993-06-16 | 1,200 | 1,200 | 1,170 | 1,180 | 241,000 | 1,180 |
| 1993-06-15 | 1,210 | 1,220 | 1,190 | 1,200 | 270,000 | 1,200 |
| 1993-06-14 | 1,210 | 1,220 | 1,210 | 1,210 | 85,000 | 1,210 |
| 1993-06-11 | 1,230 | 1,240 | 1,220 | 1,220 | 182,000 | 1,220 |
| 1993-06-10 | 1,230 | 1,250 | 1,220 | 1,240 | 140,000 | 1,240 |
| 1993-06-08 | 1,240 | 1,250 | 1,210 | 1,220 | 179,000 | 1,220 |
| 1993-06-07 | 1,260 | 1,270 | 1,240 | 1,250 | 271,000 | 1,250 |
| 1993-06-04 | 1,250 | 1,260 | 1,250 | 1,260 | 159,000 | 1,260 |
| 1993-06-03 | 1,230 | 1,270 | 1,230 | 1,260 | 587,000 | 1,260 |
| 1993-06-02 | 1,230 | 1,240 | 1,220 | 1,230 | 90,000 | 1,230 |
| 1993-06-01 | 1,220 | 1,230 | 1,210 | 1,220 | 148,000 | 1,220 |
| 1993-05-31 | 1,230 | 1,240 | 1,210 | 1,220 | 104,000 | 1,220 |
| 1993-05-28 | 1,240 | 1,250 | 1,230 | 1,240 | 259,000 | 1,240 |
| 1993-05-27 | 1,240 | 1,240 | 1,210 | 1,230 | 195,000 | 1,230 |
| 1993-05-26 | 1,220 | 1,230 | 1,200 | 1,230 | 277,000 | 1,230 |
| 1993-05-25 | 1,210 | 1,240 | 1,210 | 1,230 | 352,000 | 1,230 |
| 1993-05-24 | 1,240 | 1,240 | 1,200 | 1,210 | 273,000 | 1,210 |
| 1993-05-21 | 1,220 | 1,240 | 1,210 | 1,240 | 262,000 | 1,240 |
| 1993-05-20 | 1,240 | 1,250 | 1,210 | 1,230 | 206,000 | 1,230 |
| 1993-05-19 | 1,220 | 1,230 | 1,210 | 1,220 | 237,000 | 1,220 |
| 1993-05-18 | 1,230 | 1,230 | 1,210 | 1,230 | 259,000 | 1,230 |
| 1993-05-17 | 1,240 | 1,250 | 1,220 | 1,240 | 234,000 | 1,240 |
| 1993-05-14 | 1,270 | 1,270 | 1,240 | 1,250 | 449,000 | 1,250 |
| 1993-05-13 | 1,260 | 1,310 | 1,250 | 1,280 | 1,164,000 | 1,280 |
| 1993-05-12 | 1,280 | 1,280 | 1,250 | 1,250 | 786,000 | 1,250 |
| 1993-05-11 | 1,280 | 1,280 | 1,250 | 1,280 | 1,315,000 | 1,280 |
| 1993-05-10 | 1,230 | 1,270 | 1,220 | 1,270 | 819,000 | 1,270 |
| 1993-05-07 | 1,240 | 1,240 | 1,220 | 1,230 | 327,000 | 1,230 |
| 1993-05-06 | 1,250 | 1,250 | 1,220 | 1,230 | 436,000 | 1,230 |
| 1993-04-30 | 1,240 | 1,250 | 1,230 | 1,250 | 829,000 | 1,250 |
| 1993-04-28 | 1,240 | 1,250 | 1,210 | 1,230 | 549,000 | 1,230 |
| 1993-04-27 | 1,190 | 1,240 | 1,190 | 1,230 | 533,000 | 1,230 |
| 1993-04-26 | 1,190 | 1,200 | 1,180 | 1,180 | 207,000 | 1,180 |
| 1993-04-23 | 1,200 | 1,210 | 1,180 | 1,200 | 500,000 | 1,200 |
| 1993-04-22 | 1,220 | 1,230 | 1,200 | 1,210 | 502,000 | 1,210 |
| 1993-04-21 | 1,230 | 1,230 | 1,200 | 1,220 | 276,000 | 1,220 |
| 1993-04-20 | 1,240 | 1,250 | 1,210 | 1,230 | 380,000 | 1,230 |
| 1993-04-19 | 1,250 | 1,260 | 1,230 | 1,250 | 375,000 | 1,250 |
| 1993-04-16 | 1,260 | 1,270 | 1,240 | 1,250 | 429,000 | 1,250 |
| 1993-04-15 | 1,270 | 1,270 | 1,250 | 1,260 | 646,000 | 1,260 |
| 1993-04-14 | 1,290 | 1,300 | 1,260 | 1,260 | 912,000 | 1,260 |
| 1993-04-13 | 1,280 | 1,310 | 1,270 | 1,290 | 1,795,000 | 1,290 |
| 1993-04-12 | 1,290 | 1,320 | 1,270 | 1,280 | 1,673,000 | 1,280 |
| 1993-04-09 | 1,250 | 1,320 | 1,240 | 1,270 | 3,342,000 | 1,270 |
| 1993-04-08 | 1,270 | 1,270 | 1,230 | 1,250 | 696,000 | 1,250 |
| 1993-04-07 | 1,220 | 1,260 | 1,200 | 1,250 | 1,250,000 | 1,250 |
| 1993-04-06 | 1,220 | 1,230 | 1,200 | 1,220 | 932,000 | 1,220 |
| 1993-04-05 | 1,260 | 1,270 | 1,230 | 1,230 | 1,334,000 | 1,230 |
| 1993-04-02 | 1,270 | 1,290 | 1,230 | 1,240 | 4,201,000 | 1,240 |
| 1993-04-01 | 1,230 | 1,240 | 1,210 | 1,240 | 1,360,000 | 1,240 |
| 1993-03-31 | 1,260 | 1,260 | 1,210 | 1,220 | 1,274,000 | 1,220 |
| 1993-03-30 | 1,260 | 1,270 | 1,230 | 1,260 | 2,848,000 | 1,260 |
| 1993-03-29 | 1,220 | 1,260 | 1,200 | 1,250 | 3,212,000 | 1,250 |
| 1993-03-26 | 1,200 | 1,240 | 1,190 | 1,200 | 3,730,000 | 1,200 |
| 1993-03-25 | 1,190 | 1,200 | 1,180 | 1,180 | 1,109,000 | 1,180 |
| 1993-03-24 | 1,210 | 1,220 | 1,160 | 1,170 | 2,381,000 | 1,170 |
| 1993-03-23 | 1,160 | 1,240 | 1,160 | 1,200 | 7,772,000 | 1,200 |
| 1993-03-22 | 1,170 | 1,170 | 1,140 | 1,160 | 744,000 | 1,160 |
| 1993-03-19 | 1,180 | 1,210 | 1,150 | 1,150 | 4,250,000 | 1,150 |
| 1993-03-18 | 1,140 | 1,170 | 1,130 | 1,160 | 2,036,000 | 1,160 |
| 1993-03-17 | 1,140 | 1,150 | 1,120 | 1,140 | 1,226,000 | 1,140 |
| 1993-03-16 | 1,130 | 1,160 | 1,130 | 1,140 | 2,377,000 | 1,140 |
| 1993-03-15 | 1,150 | 1,150 | 1,120 | 1,140 | 1,420,000 | 1,140 |
| 1993-03-12 | 1,090 | 1,150 | 1,070 | 1,150 | 3,465,000 | 1,150 |
| 1993-03-11 | 1,070 | 1,090 | 1,060 | 1,090 | 981,000 | 1,090 |
| 1993-03-10 | 1,060 | 1,080 | 1,050 | 1,060 | 776,000 | 1,060 |
| 1993-03-09 | 1,060 | 1,070 | 1,040 | 1,050 | 581,000 | 1,050 |
| 1993-03-08 | 1,010 | 1,060 | 1,010 | 1,040 | 577,000 | 1,040 |
| 1993-03-05 | 1,010 | 1,020 | 1,000 | 1,010 | 192,000 | 1,010 |
| 1993-03-04 | 1,010 | 1,010 | 1,000 | 1,010 | 147,000 | 1,010 |
| 1993-03-03 | 1,020 | 1,020 | 1,000 | 1,010 | 343,000 | 1,010 |
| 1993-03-02 | 1,020 | 1,030 | 1,010 | 1,020 | 184,000 | 1,020 |
| 1993-03-01 | 1,020 | 1,030 | 1,020 | 1,020 | 102,000 | 1,020 |
| 1993-02-26 | 1,030 | 1,030 | 1,020 | 1,030 | 141,000 | 1,030 |
| 1993-02-25 | 1,030 | 1,040 | 1,000 | 1,030 | 771,000 | 1,030 |
| 1993-02-24 | 1,030 | 1,040 | 1,020 | 1,030 | 363,000 | 1,030 |
| 1993-02-23 | 1,030 | 1,040 | 1,020 | 1,020 | 270,000 | 1,020 |
| 1993-02-22 | 1,030 | 1,040 | 1,020 | 1,030 | 177,000 | 1,030 |
| 1993-02-19 | 1,040 | 1,050 | 1,030 | 1,030 | 394,000 | 1,030 |
| 1993-02-18 | 1,030 | 1,050 | 1,020 | 1,040 | 508,000 | 1,040 |
| 1993-02-17 | 1,020 | 1,030 | 1,010 | 1,030 | 245,000 | 1,030 |
| 1993-02-16 | 1,030 | 1,030 | 1,020 | 1,020 | 206,000 | 1,020 |
| 1993-02-15 | 1,010 | 1,020 | 1,000 | 1,020 | 249,000 | 1,020 |
| 1993-02-12 | 1,020 | 1,030 | 1,010 | 1,010 | 384,000 | 1,010 |
| 1993-02-10 | 1,020 | 1,030 | 1,010 | 1,030 | 212,000 | 1,030 |
| 1993-02-09 | 1,020 | 1,030 | 1,020 | 1,020 | 351,000 | 1,020 |
| 1993-02-08 | 1,020 | 1,030 | 1,010 | 1,020 | 269,000 | 1,020 |
| 1993-02-05 | 1,030 | 1,050 | 1,020 | 1,020 | 938,000 | 1,020 |
| 1993-02-04 | 1,030 | 1,040 | 1,010 | 1,020 | 2,563,000 | 1,020 |
| 1993-02-03 | 1,100 | 1,110 | 1,070 | 1,070 | 1,323,000 | 1,070 |
| 1993-02-02 | 1,110 | 1,120 | 1,080 | 1,100 | 2,332,000 | 1,100 |
| 1993-02-01 | 1,040 | 1,120 | 1,040 | 1,120 | 4,674,000 | 1,120 |
| 1993-01-29 | 1,060 | 1,060 | 1,030 | 1,040 | 652,000 | 1,040 |
| 1993-01-28 | 1,020 | 1,060 | 1,010 | 1,060 | 875,000 | 1,060 |
| 1993-01-27 | 1,010 | 1,020 | 996 | 1,020 | 254,000 | 1,020 |
| 1993-01-26 | 1,000 | 1,010 | 991 | 1,010 | 390,000 | 1,010 |
| 1993-01-25 | 997 | 1,000 | 987 | 993 | 467,000 | 993 |
| 1993-01-22 | 1,000 | 1,010 | 997 | 997 | 277,000 | 997 |
| 1993-01-21 | 1,000 | 1,010 | 998 | 1,010 | 270,000 | 1,010 |
| 1993-01-20 | 1,030 | 1,030 | 1,000 | 1,000 | 214,000 | 1,000 |
| 1993-01-19 | 1,010 | 1,030 | 1,000 | 1,030 | 308,000 | 1,030 |
| 1993-01-18 | 1,000 | 1,010 | 996 | 1,010 | 348,000 | 1,010 |
| 1993-01-14 | 1,000 | 1,010 | 992 | 1,000 | 662,000 | 1,000 |
| 1993-01-13 | 1,030 | 1,040 | 1,000 | 1,010 | 362,000 | 1,010 |
| 1993-01-12 | 1,030 | 1,040 | 1,020 | 1,030 | 198,000 | 1,030 |
| 1993-01-11 | 1,040 | 1,050 | 1,020 | 1,030 | 281,000 | 1,030 |
| 1993-01-08 | 1,060 | 1,070 | 1,050 | 1,060 | 273,000 | 1,060 |
| 1993-01-07 | 1,070 | 1,080 | 1,050 | 1,060 | 654,000 | 1,060 |
| 1993-01-06 | 1,060 | 1,080 | 1,040 | 1,060 | 1,321,000 | 1,060 |
| 1993-01-05 | 1,050 | 1,060 | 1,030 | 1,050 | 711,000 | 1,050 |
| 1993-01-04 | 1,040 | 1,060 | 1,030 | 1,040 | 193,000 | 1,040 |
分割・併合履歴 ： [1985-09-26]1株→1.1株 [1985-03-27]1株→1.05株
