7238 曙ブレーキ工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,110 | 1,110 | 1,100 | 1,100 | 87,000 | 997.73 |
| 1989-12-28 | 1,100 | 1,110 | 1,100 | 1,110 | 93,000 | 1,006.80 |
| 1989-12-27 | 1,080 | 1,100 | 1,080 | 1,100 | 170,000 | 997.73 |
| 1989-12-26 | 1,090 | 1,100 | 1,090 | 1,090 | 125,000 | 988.66 |
| 1989-12-25 | 1,070 | 1,080 | 1,060 | 1,080 | 69,000 | 979.59 |
| 1989-12-22 | 1,090 | 1,100 | 1,060 | 1,060 | 168,000 | 961.45 |
| 1989-12-21 | 1,100 | 1,100 | 1,090 | 1,090 | 84,000 | 988.66 |
| 1989-12-20 | 1,110 | 1,110 | 1,090 | 1,110 | 183,000 | 1,006.80 |
| 1989-12-19 | 1,110 | 1,120 | 1,080 | 1,100 | 158,000 | 997.73 |
| 1989-12-18 | 1,100 | 1,120 | 1,090 | 1,110 | 211,000 | 1,006.80 |
| 1989-12-15 | 1,100 | 1,100 | 1,080 | 1,080 | 182,000 | 979.59 |
| 1989-12-14 | 1,060 | 1,100 | 1,060 | 1,090 | 323,000 | 988.66 |
| 1989-12-13 | 1,070 | 1,070 | 1,070 | 1,070 | 32,000 | 970.52 |
| 1989-12-12 | 1,070 | 1,070 | 1,060 | 1,070 | 59,000 | 970.52 |
| 1989-12-11 | 1,060 | 1,080 | 1,060 | 1,070 | 95,000 | 970.52 |
| 1989-12-08 | 1,070 | 1,070 | 1,050 | 1,060 | 94,000 | 961.45 |
| 1989-12-07 | 1,060 | 1,070 | 1,050 | 1,070 | 95,000 | 970.52 |
| 1989-12-06 | 1,070 | 1,080 | 1,050 | 1,050 | 113,000 | 952.38 |
| 1989-12-05 | 1,080 | 1,090 | 1,070 | 1,070 | 116,000 | 970.52 |
| 1989-12-04 | 1,080 | 1,090 | 1,060 | 1,090 | 286,000 | 988.66 |
| 1989-12-01 | 1,060 | 1,080 | 1,050 | 1,080 | 202,000 | 979.59 |
| 1989-11-30 | 1,070 | 1,080 | 1,060 | 1,080 | 125,000 | 979.59 |
| 1989-11-29 | 1,060 | 1,060 | 1,020 | 1,020 | 182,000 | 925.17 |
| 1989-11-28 | 1,050 | 1,070 | 1,050 | 1,060 | 77,000 | 961.45 |
| 1989-11-27 | 1,070 | 1,070 | 1,010 | 1,050 | 132,000 | 952.38 |
| 1989-11-24 | 1,090 | 1,090 | 1,070 | 1,070 | 117,000 | 970.52 |
| 1989-11-22 | 1,080 | 1,100 | 1,070 | 1,100 | 116,000 | 997.73 |
| 1989-11-21 | 1,120 | 1,130 | 1,070 | 1,070 | 250,000 | 970.52 |
| 1989-11-20 | 1,070 | 1,110 | 1,070 | 1,110 | 258,000 | 1,006.80 |
| 1989-11-17 | 1,040 | 1,060 | 1,030 | 1,060 | 143,000 | 961.45 |
| 1989-11-16 | 1,040 | 1,050 | 1,030 | 1,030 | 119,000 | 934.24 |
| 1989-11-15 | 1,050 | 1,050 | 1,040 | 1,040 | 69,000 | 943.31 |
| 1989-11-14 | 1,040 | 1,050 | 1,030 | 1,040 | 89,000 | 943.31 |
| 1989-11-13 | 1,040 | 1,050 | 1,030 | 1,050 | 110,000 | 952.38 |
| 1989-11-10 | 1,030 | 1,040 | 1,010 | 1,040 | 117,000 | 943.31 |
| 1989-11-09 | 1,030 | 1,040 | 1,020 | 1,040 | 88,000 | 943.31 |
| 1989-11-08 | 1,020 | 1,040 | 1,020 | 1,030 | 130,000 | 934.24 |
| 1989-11-07 | 1,030 | 1,050 | 1,020 | 1,020 | 132,000 | 925.17 |
| 1989-11-06 | 1,030 | 1,040 | 1,030 | 1,040 | 54,000 | 943.31 |
| 1989-11-02 | 1,020 | 1,040 | 1,020 | 1,020 | 125,000 | 925.17 |
| 1989-11-01 | 1,040 | 1,040 | 1,020 | 1,020 | 141,000 | 925.17 |
| 1989-10-31 | 1,040 | 1,040 | 1,020 | 1,020 | 73,000 | 925.17 |
| 1989-10-30 | 1,020 | 1,040 | 1,010 | 1,040 | 67,000 | 943.31 |
| 1989-10-27 | 1,040 | 1,050 | 1,010 | 1,030 | 132,000 | 934.24 |
| 1989-10-26 | 1,060 | 1,060 | 1,030 | 1,050 | 100,000 | 952.38 |
| 1989-10-25 | 1,080 | 1,090 | 1,040 | 1,070 | 130,000 | 970.52 |
| 1989-10-24 | 1,070 | 1,100 | 1,050 | 1,100 | 172,000 | 997.73 |
| 1989-10-23 | 1,070 | 1,070 | 1,070 | 1,070 | 63,000 | 970.52 |
| 1989-10-20 | 1,070 | 1,100 | 1,070 | 1,070 | 157,000 | 970.52 |
| 1989-10-19 | 1,070 | 1,080 | 1,070 | 1,070 | 28,000 | 970.52 |
| 1989-10-18 | 1,070 | 1,080 | 1,060 | 1,080 | 109,000 | 979.59 |
| 1989-10-17 | 1,070 | 1,100 | 1,070 | 1,090 | 118,000 | 988.66 |
| 1989-10-16 | 1,050 | 1,080 | 1,050 | 1,070 | 146,000 | 970.52 |
| 1989-10-13 | 1,110 | 1,110 | 1,100 | 1,110 | 132,000 | 1,006.80 |
| 1989-10-12 | 1,130 | 1,140 | 1,110 | 1,110 | 50,000 | 1,006.80 |
| 1989-10-11 | 1,150 | 1,150 | 1,100 | 1,140 | 228,000 | 1,034.01 |
| 1989-10-09 | 1,150 | 1,170 | 1,130 | 1,150 | 232,000 | 1,043.08 |
| 1989-10-06 | 1,190 | 1,190 | 1,150 | 1,150 | 481,000 | 1,043.08 |
| 1989-10-05 | 1,150 | 1,190 | 1,140 | 1,190 | 1,397,000 | 1,079.37 |
| 1989-10-04 | 1,080 | 1,130 | 1,080 | 1,120 | 522,000 | 1,015.87 |
| 1989-10-03 | 1,080 | 1,080 | 1,060 | 1,060 | 198,000 | 961.45 |
| 1989-10-02 | 1,120 | 1,120 | 1,070 | 1,070 | 302,000 | 970.52 |
| 1989-09-29 | 1,100 | 1,150 | 1,090 | 1,100 | 951,000 | 997.73 |
| 1989-09-28 | 1,050 | 1,090 | 1,040 | 1,080 | 273,000 | 979.59 |
| 1989-09-27 | 1,020 | 1,040 | 1,020 | 1,040 | 144,000 | 943.31 |
| 1989-09-26 | 1,040 | 1,040 | 1,010 | 1,010 | 178,000 | 916.10 |
| 1989-09-25 | 1,030 | 1,030 | 1,010 | 1,010 | 349,000 | 916.10 |
| 1989-09-22 | 1,030 | 1,040 | 1,010 | 1,010 | 403,000 | 916.10 |
| 1989-09-21 | 1,000 | 1,010 | 995 | 995 | 117,000 | 902.49 |
| 1989-09-20 | 1,010 | 1,020 | 1,000 | 1,000 | 52,000 | 907.03 |
| 1989-09-19 | 1,030 | 1,030 | 1,010 | 1,030 | 130,000 | 934.24 |
| 1989-09-18 | 1,000 | 1,030 | 1,000 | 1,020 | 94,000 | 925.17 |
| 1989-09-14 | 1,000 | 1,010 | 990 | 997 | 73,000 | 904.31 |
| 1989-09-13 | 982 | 992 | 975 | 990 | 112,000 | 897.96 |
| 1989-09-12 | 979 | 998 | 972 | 972 | 61,000 | 881.63 |
| 1989-09-11 | 976 | 990 | 970 | 989 | 43,000 | 897.05 |
| 1989-09-08 | 980 | 999 | 970 | 970 | 118,000 | 879.82 |
| 1989-09-07 | 1,000 | 1,000 | 990 | 990 | 76,000 | 897.96 |
| 1989-09-06 | 1,000 | 1,000 | 990 | 990 | 181,000 | 897.96 |
| 1989-09-05 | 1,030 | 1,030 | 1,000 | 1,000 | 57,000 | 907.03 |
| 1989-09-04 | 1,010 | 1,010 | 995 | 995 | 90,000 | 902.49 |
| 1989-09-01 | 1,020 | 1,030 | 995 | 1,010 | 136,000 | 916.10 |
| 1989-08-31 | 1,040 | 1,040 | 980 | 1,000 | 100,000 | 907.03 |
| 1989-08-30 | 1,040 | 1,050 | 1,030 | 1,040 | 135,000 | 943.31 |
| 1989-08-29 | 1,050 | 1,060 | 1,030 | 1,030 | 115,000 | 934.24 |
| 1989-08-28 | 1,060 | 1,070 | 1,020 | 1,030 | 106,000 | 934.24 |
| 1989-08-25 | 1,060 | 1,060 | 1,040 | 1,060 | 109,000 | 961.45 |
| 1989-08-24 | 1,080 | 1,080 | 1,040 | 1,040 | 178,000 | 943.31 |
| 1989-08-23 | 1,090 | 1,100 | 1,060 | 1,060 | 432,000 | 961.45 |
| 1989-08-22 | 1,090 | 1,100 | 1,080 | 1,100 | 538,000 | 997.73 |
| 1989-08-21 | 1,120 | 1,120 | 1,070 | 1,070 | 1,357,000 | 970.52 |
| 1989-08-18 | 1,040 | 1,100 | 1,030 | 1,100 | 1,957,000 | 997.73 |
| 1989-08-17 | 1,010 | 1,030 | 1,000 | 1,020 | 406,000 | 925.17 |
| 1989-08-16 | 999 | 1,020 | 998 | 998 | 143,000 | 905.22 |
| 1989-08-15 | 999 | 999 | 980 | 998 | 70,000 | 905.22 |
| 1989-08-14 | 980 | 995 | 980 | 990 | 37,000 | 897.96 |
| 1989-08-11 | 990 | 998 | 980 | 980 | 124,000 | 888.89 |
| 1989-08-10 | 990 | 1,000 | 990 | 990 | 51,000 | 897.96 |
| 1989-08-09 | 990 | 998 | 990 | 990 | 102,000 | 897.96 |
| 1989-08-08 | 1,000 | 1,010 | 990 | 990 | 132,000 | 897.96 |
| 1989-08-07 | 1,000 | 1,020 | 996 | 1,000 | 110,000 | 907.03 |
| 1989-08-04 | 996 | 1,000 | 990 | 990 | 69,000 | 897.96 |
| 1989-08-03 | 992 | 1,000 | 992 | 995 | 74,000 | 902.49 |
| 1989-08-02 | 1,010 | 1,020 | 992 | 992 | 143,000 | 899.77 |
| 1989-08-01 | 1,000 | 1,020 | 1,000 | 1,000 | 163,000 | 907.03 |
| 1989-07-31 | 1,020 | 1,030 | 1,000 | 1,010 | 154,000 | 916.10 |
| 1989-07-28 | 1,040 | 1,040 | 1,020 | 1,020 | 387,000 | 925.17 |
| 1989-07-27 | 1,040 | 1,040 | 1,030 | 1,040 | 1,082,000 | 943.31 |
| 1989-07-26 | 1,020 | 1,050 | 1,000 | 1,030 | 2,306,000 | 934.24 |
| 1989-07-25 | 978 | 1,010 | 978 | 999 | 693,000 | 906.12 |
| 1989-07-24 | 979 | 979 | 965 | 968 | 102,000 | 878.01 |
| 1989-07-21 | 972 | 972 | 950 | 959 | 158,000 | 869.84 |
| 1989-07-20 | 986 | 986 | 965 | 965 | 142,000 | 875.28 |
| 1989-07-19 | 960 | 976 | 954 | 976 | 143,000 | 885.26 |
| 1989-07-18 | 979 | 980 | 949 | 950 | 158,000 | 861.68 |
| 1989-07-17 | 990 | 990 | 970 | 980 | 180,000 | 888.89 |
| 1989-07-14 | 1,000 | 1,010 | 981 | 981 | 1,588,000 | 889.80 |
| 1989-07-13 | 990 | 1,020 | 985 | 990 | 5,050,999 | 897.96 |
| 1989-07-12 | 956 | 977 | 947 | 977 | 714,000 | 886.17 |
| 1989-07-11 | 940 | 959 | 940 | 946 | 409,000 | 858.05 |
| 1989-07-10 | 939 | 939 | 912 | 933 | 205,000 | 846.26 |
| 1989-07-07 | 932 | 940 | 928 | 931 | 95,000 | 844.44 |
| 1989-07-06 | 940 | 940 | 928 | 928 | 76,000 | 841.72 |
| 1989-07-05 | 945 | 945 | 925 | 938 | 113,000 | 850.79 |
| 1989-07-04 | 926 | 940 | 925 | 935 | 127,000 | 848.07 |
| 1989-07-03 | 925 | 925 | 918 | 924 | 70,000 | 838.10 |
| 1989-06-30 | 930 | 930 | 920 | 923 | 90,000 | 837.19 |
| 1989-06-29 | 930 | 930 | 916 | 925 | 284,000 | 839 |
| 1989-06-28 | 932 | 960 | 921 | 925 | 580,000 | 839 |
| 1989-06-27 | 910 | 930 | 910 | 930 | 76,000 | 843.54 |
| 1989-06-26 | 919 | 927 | 910 | 910 | 44,000 | 825.40 |
| 1989-06-23 | 925 | 929 | 906 | 919 | 61,000 | 833.56 |
| 1989-06-22 | 902 | 925 | 902 | 925 | 84,000 | 839 |
| 1989-06-21 | 925 | 930 | 912 | 912 | 91,000 | 827.21 |
| 1989-06-20 | 930 | 939 | 920 | 923 | 88,000 | 837.19 |
| 1989-06-19 | 931 | 931 | 915 | 930 | 54,000 | 843.54 |
| 1989-06-16 | 921 | 921 | 881 | 911 | 65,000 | 826.30 |
| 1989-06-15 | 931 | 940 | 920 | 930 | 79,000 | 843.54 |
| 1989-06-14 | 940 | 940 | 910 | 920 | 73,000 | 834.47 |
| 1989-06-13 | 945 | 945 | 930 | 930 | 84,000 | 843.54 |
| 1989-06-12 | 949 | 949 | 935 | 935 | 93,000 | 848.07 |
| 1989-06-09 | 958 | 958 | 935 | 935 | 173,000 | 848.07 |
| 1989-06-08 | 948 | 948 | 938 | 948 | 98,000 | 859.86 |
| 1989-06-07 | 950 | 950 | 930 | 942 | 94,000 | 854.42 |
| 1989-06-06 | 945 | 945 | 926 | 932 | 90,000 | 845.35 |
| 1989-06-05 | 955 | 960 | 946 | 946 | 116,000 | 858.05 |
| 1989-06-02 | 961 | 971 | 945 | 955 | 192,000 | 866.21 |
| 1989-06-01 | 980 | 980 | 935 | 936 | 345,000 | 848.98 |
| 1989-05-31 | 943 | 970 | 942 | 968 | 616,000 | 878.01 |
| 1989-05-30 | 954 | 955 | 936 | 936 | 150,000 | 848.98 |
| 1989-05-29 | 955 | 955 | 940 | 948 | 317,000 | 859.86 |
| 1989-05-26 | 920 | 945 | 920 | 945 | 667,000 | 857.14 |
| 1989-05-25 | 917 | 919 | 915 | 917 | 85,000 | 831.75 |
| 1989-05-24 | 920 | 920 | 915 | 919 | 142,000 | 833.56 |
| 1989-05-23 | 920 | 920 | 911 | 920 | 133,000 | 834.47 |
| 1989-05-22 | 910 | 920 | 907 | 915 | 146,000 | 829.93 |
| 1989-05-19 | 897 | 905 | 897 | 904 | 104,000 | 819.96 |
| 1989-05-18 | 905 | 905 | 897 | 897 | 69,000 | 813.61 |
| 1989-05-17 | 900 | 910 | 888 | 893 | 119,000 | 809.98 |
| 1989-05-16 | 910 | 910 | 887 | 890 | 135,000 | 807.26 |
| 1989-05-15 | 919 | 919 | 897 | 907 | 78,000 | 822.68 |
| 1989-05-12 | 912 | 912 | 906 | 911 | 99,000 | 826.30 |
| 1989-05-11 | 909 | 919 | 909 | 912 | 50,000 | 827.21 |
| 1989-05-10 | 909 | 919 | 905 | 906 | 39,000 | 821.77 |
| 1989-05-09 | 915 | 920 | 905 | 919 | 67,000 | 833.56 |
| 1989-05-08 | 940 | 940 | 925 | 925 | 63,000 | 839 |
| 1989-05-02 | 950 | 955 | 932 | 939 | 213,000 | 851.70 |
| 1989-05-01 | 920 | 945 | 916 | 945 | 483,000 | 857.14 |
| 1989-04-28 | 910 | 920 | 902 | 913 | 335,000 | 828.12 |
| 1989-04-27 | 920 | 920 | 910 | 913 | 138,000 | 828.12 |
| 1989-04-26 | 895 | 920 | 885 | 920 | 236,000 | 834.47 |
| 1989-04-25 | 875 | 904 | 875 | 902 | 57,000 | 818.14 |
| 1989-04-24 | 886 | 886 | 875 | 883 | 25,000 | 800.91 |
| 1989-04-21 | 888 | 900 | 885 | 891 | 58,000 | 808.16 |
| 1989-04-20 | 900 | 905 | 891 | 895 | 67,000 | 811.79 |
| 1989-04-19 | 902 | 907 | 892 | 892 | 81,000 | 809.07 |
| 1989-04-18 | 899 | 905 | 899 | 901 | 100,000 | 817.23 |
| 1989-04-17 | 903 | 915 | 901 | 901 | 58,000 | 817.23 |
| 1989-04-14 | 895 | 905 | 895 | 905 | 61,000 | 820.86 |
| 1989-04-13 | 920 | 920 | 895 | 901 | 151,000 | 817.23 |
| 1989-04-12 | 900 | 910 | 895 | 909 | 180,000 | 824.49 |
| 1989-04-11 | 891 | 895 | 890 | 890 | 50,000 | 807.26 |
| 1989-04-10 | 892 | 899 | 886 | 890 | 50,000 | 807.26 |
| 1989-04-07 | 899 | 900 | 885 | 892 | 133,000 | 809.07 |
| 1989-04-06 | 900 | 902 | 880 | 889 | 103,000 | 806.35 |
| 1989-04-05 | 890 | 900 | 889 | 891 | 108,000 | 808.16 |
| 1989-04-04 | 856 | 875 | 856 | 875 | 113,000 | 793.65 |
| 1989-04-03 | 860 | 860 | 850 | 855 | 64,000 | 775.51 |
| 1989-03-31 | 850 | 855 | 845 | 850 | 66,000 | 770.98 |
| 1989-03-30 | 843 | 850 | 835 | 846 | 61,000 | 767.35 |
| 1989-03-29 | 831 | 841 | 830 | 838 | 43,000 | 760.09 |
| 1989-03-28 | 826 | 830 | 825 | 830 | 19,000 | 752.83 |
| 1989-03-27 | 820 | 820 | 811 | 820 | 92,000 | 743.76 |
| 1989-03-24 | 832 | 832 | 820 | 820 | 67,000 | 743.76 |
| 1989-03-23 | 830 | 830 | 820 | 823 | 18,000 | 746.49 |
| 1989-03-22 | 840 | 841 | 817 | 840 | 66,000 | 761.91 |
| 1989-03-20 | 854 | 855 | 840 | 846 | 53,000 | 767.35 |
| 1989-03-17 | 851 | 855 | 835 | 855 | 62,000 | 775.51 |
| 1989-03-16 | 835 | 850 | 835 | 850 | 55,000 | 770.98 |
| 1989-03-15 | 835 | 835 | 825 | 835 | 89,000 | 757.37 |
| 1989-03-14 | 820 | 820 | 810 | 815 | 129,000 | 739.23 |
| 1989-03-13 | 845 | 845 | 820 | 820 | 58,000 | 743.76 |
| 1989-03-10 | 841 | 850 | 841 | 845 | 41,000 | 766.44 |
| 1989-03-09 | 860 | 865 | 850 | 850 | 42,000 | 770.98 |
| 1989-03-08 | 870 | 870 | 860 | 860 | 24,000 | 780.05 |
| 1989-03-07 | 869 | 869 | 855 | 855 | 41,000 | 775.51 |
| 1989-03-06 | 870 | 870 | 862 | 870 | 65,000 | 789.12 |
| 1989-03-03 | 870 | 870 | 865 | 870 | 52,000 | 789.12 |
| 1989-03-02 | 876 | 876 | 860 | 860 | 28,000 | 780.05 |
| 1989-03-01 | 875 | 875 | 865 | 875 | 57,000 | 793.65 |
| 1989-02-28 | 905 | 905 | 865 | 885 | 104,000 | 802.72 |
| 1989-02-27 | 860 | 897 | 860 | 895 | 93,000 | 811.79 |
| 1989-02-23 | 845 | 850 | 841 | 849 | 94,000 | 770.07 |
| 1989-02-22 | 857 | 858 | 846 | 855 | 58,000 | 775.51 |
| 1989-02-21 | 846 | 858 | 840 | 858 | 100,000 | 778.23 |
| 1989-02-20 | 858 | 858 | 845 | 845 | 59,000 | 766.44 |
| 1989-02-17 | 855 | 858 | 841 | 845 | 160,000 | 766.44 |
| 1989-02-16 | 860 | 860 | 846 | 855 | 129,000 | 775.51 |
| 1989-02-15 | 856 | 877 | 840 | 840 | 61,000 | 761.91 |
| 1989-02-14 | 880 | 880 | 865 | 865 | 40,000 | 784.58 |
| 1989-02-13 | 860 | 880 | 860 | 870 | 79,000 | 789.12 |
| 1989-02-10 | 865 | 871 | 865 | 868 | 52,000 | 787.30 |
| 1989-02-09 | 875 | 886 | 870 | 880 | 86,000 | 798.19 |
| 1989-02-08 | 888 | 890 | 870 | 871 | 106,000 | 790.02 |
| 1989-02-07 | 910 | 910 | 880 | 890 | 181,000 | 807.26 |
| 1989-02-06 | 919 | 920 | 895 | 900 | 130,000 | 816.33 |
| 1989-02-03 | 911 | 928 | 900 | 900 | 179,000 | 816.33 |
| 1989-02-02 | 921 | 921 | 900 | 920 | 103,000 | 834.47 |
| 1989-02-01 | 929 | 929 | 903 | 903 | 206,000 | 819.05 |
| 1989-01-31 | 939 | 940 | 909 | 909 | 302,000 | 824.49 |
| 1989-01-30 | 923 | 940 | 917 | 926 | 279,000 | 839.91 |
| 1989-01-28 | 922 | 922 | 901 | 903 | 243,000 | 819.05 |
| 1989-01-27 | 923 | 924 | 900 | 902 | 272,000 | 818.14 |
| 1989-01-26 | 900 | 924 | 890 | 922 | 857,000 | 836.28 |
| 1989-01-25 | 870 | 905 | 870 | 890 | 625,000 | 807.26 |
| 1989-01-24 | 859 | 875 | 859 | 860 | 178,000 | 780.05 |
| 1989-01-23 | 850 | 860 | 850 | 854 | 108,000 | 774.60 |
| 1989-01-20 | 855 | 860 | 850 | 855 | 107,000 | 775.51 |
| 1989-01-19 | 877 | 879 | 858 | 865 | 168,000 | 784.58 |
| 1989-01-18 | 860 | 900 | 857 | 875 | 610,000 | 793.65 |
| 1989-01-17 | 850 | 859 | 840 | 854 | 279,000 | 774.60 |
| 1989-01-13 | 827 | 850 | 822 | 845 | 217,000 | 766.44 |
| 1989-01-12 | 825 | 825 | 815 | 822 | 123,000 | 745.58 |
| 1989-01-11 | 800 | 815 | 800 | 815 | 117,000 | 739.23 |
| 1989-01-10 | 787 | 798 | 787 | 798 | 117,000 | 723.81 |
| 1989-01-09 | 780 | 800 | 780 | 785 | 73,000 | 712.02 |
| 1989-01-06 | 782 | 782 | 770 | 780 | 65,000 | 707.48 |
| 1989-01-05 | 800 | 800 | 780 | 780 | 43,000 | 707.48 |
| 1989-01-04 | 790 | 792 | 780 | 792 | 68,000 | 718.37 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.15株 [1983-03-28]1株→1.1株
