7238 曙ブレーキ工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 530 | 531 | 530 | 531 | 17,000 | 364.18 |
| 1984-12-27 | 531 | 540 | 530 | 531 | 47,000 | 364.18 |
| 1984-12-26 | 545 | 555 | 530 | 530 | 46,000 | 363.50 |
| 1984-12-25 | 526 | 555 | 526 | 555 | 46,000 | 380.64 |
| 1984-12-24 | 560 | 560 | 523 | 523 | 77,000 | 358.70 |
| 1984-12-22 | 560 | 565 | 550 | 560 | 35,000 | 384.07 |
| 1984-12-21 | 568 | 568 | 555 | 557 | 14,000 | 382.02 |
| 1984-12-20 | 555 | 570 | 555 | 570 | 16,000 | 390.93 |
| 1984-12-19 | 559 | 559 | 555 | 555 | 25,000 | 380.64 |
| 1984-12-18 | 555 | 558 | 555 | 556 | 27,000 | 381.33 |
| 1984-12-17 | 568 | 579 | 555 | 555 | 56,000 | 380.64 |
| 1984-12-15 | 573 | 574 | 564 | 564 | 19,000 | 386.82 |
| 1984-12-14 | 579 | 579 | 563 | 563 | 27,000 | 386.13 |
| 1984-12-13 | 563 | 578 | 563 | 578 | 22,000 | 396.42 |
| 1984-12-12 | 560 | 563 | 558 | 563 | 15,000 | 386.13 |
| 1984-12-11 | 557 | 560 | 557 | 557 | 15,000 | 382.02 |
| 1984-12-10 | 560 | 560 | 552 | 552 | 17,000 | 378.59 |
| 1984-12-07 | 560 | 560 | 560 | 560 | 19,000 | 384.07 |
| 1984-12-06 | 575 | 575 | 575 | 575 | 12,000 | 394.36 |
| 1984-12-04 | 551 | 580 | 551 | 580 | 53,000 | 397.79 |
| 1984-12-03 | 547 | 560 | 545 | 552 | 68,000 | 378.59 |
| 1984-11-29 | 562 | 564 | 561 | 562 | 45,000 | 385.45 |
| 1984-11-28 | 570 | 570 | 560 | 561 | 25,000 | 384.76 |
| 1984-11-27 | 577 | 577 | 570 | 575 | 51,000 | 394.36 |
| 1984-11-26 | 576 | 587 | 571 | 577 | 22,000 | 395.73 |
| 1984-11-24 | 571 | 580 | 571 | 576 | 8,000 | 395.05 |
| 1984-11-22 | 579 | 580 | 571 | 571 | 27,000 | 391.62 |
| 1984-11-21 | 580 | 580 | 570 | 580 | 147,000 | 397.79 |
| 1984-11-20 | 580 | 599 | 575 | 580 | 77,000 | 397.79 |
| 1984-11-19 | 591 | 591 | 585 | 590 | 44,000 | 404.65 |
| 1984-11-17 | 591 | 592 | 590 | 590 | 24,000 | 404.65 |
| 1984-11-16 | 595 | 596 | 590 | 593 | 46,000 | 406.71 |
| 1984-11-15 | 592 | 609 | 592 | 600 | 18,000 | 411.51 |
| 1984-11-14 | 590 | 600 | 590 | 591 | 40,000 | 405.33 |
| 1984-11-13 | 600 | 600 | 590 | 600 | 31,000 | 411.51 |
| 1984-11-12 | 600 | 601 | 590 | 600 | 16,000 | 411.51 |
| 1984-11-09 | 600 | 610 | 600 | 605 | 20,000 | 414.94 |
| 1984-11-08 | 605 | 605 | 600 | 605 | 25,000 | 414.94 |
| 1984-11-07 | 600 | 610 | 600 | 610 | 23,000 | 418.37 |
| 1984-11-06 | 575 | 590 | 575 | 590 | 49,000 | 404.65 |
| 1984-11-05 | 599 | 599 | 580 | 580 | 23,000 | 397.79 |
| 1984-11-02 | 585 | 590 | 580 | 590 | 48,000 | 404.65 |
| 1984-11-01 | 594 | 594 | 580 | 590 | 27,000 | 404.65 |
| 1984-10-31 | 585 | 600 | 575 | 595 | 34,000 | 408.08 |
| 1984-10-30 | 595 | 595 | 590 | 595 | 37,000 | 408.08 |
| 1984-10-29 | 590 | 600 | 590 | 595 | 68,000 | 408.08 |
| 1984-10-27 | 601 | 601 | 590 | 590 | 46,000 | 404.65 |
| 1984-10-26 | 605 | 609 | 600 | 601 | 85,000 | 412.19 |
| 1984-10-25 | 610 | 610 | 605 | 606 | 39,000 | 415.62 |
| 1984-10-24 | 605 | 605 | 596 | 603 | 59,000 | 413.56 |
| 1984-10-23 | 610 | 610 | 600 | 605 | 54,000 | 414.94 |
| 1984-10-22 | 610 | 610 | 595 | 605 | 63,000 | 414.94 |
| 1984-10-20 | 610 | 610 | 605 | 609 | 37,000 | 417.68 |
| 1984-10-19 | 610 | 620 | 595 | 610 | 102,000 | 418.37 |
| 1984-10-18 | 605 | 620 | 605 | 620 | 78,000 | 425.22 |
| 1984-10-17 | 620 | 620 | 606 | 610 | 82,000 | 418.37 |
| 1984-10-16 | 626 | 630 | 620 | 630 | 22,000 | 432.08 |
| 1984-10-15 | 627 | 627 | 615 | 616 | 103,000 | 422.48 |
| 1984-10-12 | 620 | 630 | 620 | 626 | 43,000 | 429.34 |
| 1984-10-11 | 627 | 635 | 620 | 630 | 72,000 | 432.08 |
| 1984-10-09 | 622 | 637 | 622 | 637 | 20,000 | 436.88 |
| 1984-10-08 | 632 | 632 | 630 | 632 | 14,000 | 433.45 |
| 1984-10-06 | 640 | 645 | 640 | 642 | 12,000 | 440.31 |
| 1984-10-05 | 610 | 635 | 610 | 635 | 22,000 | 435.51 |
| 1984-10-04 | 620 | 620 | 610 | 620 | 42,000 | 425.22 |
| 1984-10-03 | 630 | 640 | 630 | 630 | 21,000 | 432.08 |
| 1984-10-02 | 650 | 651 | 650 | 650 | 47,000 | 445.80 |
| 1984-10-01 | 660 | 660 | 650 | 655 | 75,000 | 449.23 |
| 1984-09-29 | 665 | 665 | 660 | 665 | 89,000 | 456.09 |
| 1984-09-28 | 650 | 650 | 640 | 645 | 95,000 | 442.37 |
| 1984-09-27 | 620 | 650 | 620 | 650 | 125,000 | 445.80 |
| 1984-09-26 | 615 | 625 | 615 | 620 | 52,000 | 425.22 |
| 1984-09-25 | 625 | 660 | 625 | 660 | 111,000 | 452.66 |
| 1984-09-22 | 663 | 664 | 650 | 655 | 63,000 | 449.23 |
| 1984-09-21 | 656 | 668 | 656 | 665 | 251,000 | 456.09 |
| 1984-09-20 | 657 | 666 | 637 | 666 | 249,000 | 456.77 |
| 1984-09-19 | 667 | 667 | 660 | 667 | 141,000 | 457.46 |
| 1984-09-18 | 667 | 668 | 665 | 667 | 94,000 | 457.46 |
| 1984-09-17 | 667 | 670 | 654 | 667 | 88,000 | 457.46 |
| 1984-09-14 | 670 | 670 | 667 | 667 | 133,000 | 457.46 |
| 1984-09-13 | 670 | 674 | 667 | 674 | 189,000 | 462.26 |
| 1984-09-12 | 669 | 675 | 668 | 668 | 148,000 | 458.14 |
| 1984-09-11 | 668 | 677 | 667 | 670 | 247,000 | 459.52 |
| 1984-09-10 | 670 | 675 | 660 | 669 | 322,000 | 458.83 |
| 1984-09-07 | 675 | 678 | 645 | 677 | 91,000 | 464.32 |
| 1984-09-06 | 675 | 680 | 671 | 678 | 50,000 | 465 |
| 1984-09-05 | 678 | 684 | 671 | 684 | 30,000 | 469.12 |
| 1984-09-04 | 699 | 699 | 682 | 689 | 83,000 | 472.55 |
| 1984-09-03 | 704 | 704 | 690 | 690 | 78,000 | 473.23 |
| 1984-09-01 | 688 | 714 | 688 | 709 | 164,000 | 486.26 |
| 1984-08-31 | 680 | 681 | 671 | 681 | 55,000 | 467.06 |
| 1984-08-30 | 671 | 676 | 665 | 670 | 74,000 | 459.52 |
| 1984-08-29 | 670 | 680 | 670 | 677 | 70,000 | 464.32 |
| 1984-08-28 | 680 | 681 | 680 | 680 | 173,000 | 466.37 |
| 1984-08-27 | 689 | 689 | 680 | 680 | 274,000 | 466.37 |
| 1984-08-25 | 688 | 690 | 680 | 690 | 34,000 | 473.23 |
| 1984-08-24 | 685 | 689 | 680 | 685 | 249,000 | 469.80 |
| 1984-08-23 | 695 | 695 | 680 | 683 | 92,000 | 468.43 |
| 1984-08-22 | 700 | 710 | 686 | 689 | 190,000 | 472.55 |
| 1984-08-21 | 687 | 705 | 687 | 690 | 167,000 | 473.23 |
| 1984-08-20 | 715 | 728 | 693 | 695 | 280,000 | 476.66 |
| 1984-08-18 | 700 | 715 | 682 | 693 | 463,000 | 475.29 |
| 1984-08-17 | 675 | 730 | 669 | 700 | 507,000 | 480.09 |
| 1984-08-16 | 650 | 670 | 649 | 655 | 243,000 | 449.23 |
| 1984-08-15 | 658 | 660 | 643 | 645 | 170,000 | 442.37 |
| 1984-08-14 | 645 | 665 | 645 | 655 | 56,000 | 449.23 |
| 1984-08-13 | 645 | 650 | 630 | 640 | 61,000 | 438.94 |
| 1984-08-10 | 674 | 677 | 651 | 655 | 300,000 | 449.23 |
| 1984-08-09 | 649 | 668 | 641 | 668 | 332,000 | 458.14 |
| 1984-08-08 | 640 | 668 | 628 | 650 | 406,000 | 445.80 |
| 1984-08-07 | 600 | 648 | 590 | 640 | 387,000 | 438.94 |
| 1984-08-06 | 570 | 610 | 570 | 610 | 180,000 | 418.37 |
| 1984-08-04 | 575 | 575 | 570 | 570 | 23,000 | 390.93 |
| 1984-08-03 | 556 | 565 | 550 | 565 | 40,000 | 387.50 |
| 1984-08-02 | 521 | 550 | 521 | 549 | 12,000 | 376.53 |
| 1984-08-01 | 540 | 540 | 530 | 530 | 41,000 | 363.50 |
| 1984-07-31 | 540 | 545 | 540 | 545 | 17,000 | 373.79 |
| 1984-07-30 | 535 | 540 | 535 | 540 | 4,000 | 370.36 |
| 1984-07-28 | 538 | 538 | 530 | 530 | 8,000 | 363.50 |
| 1984-07-27 | 549 | 549 | 540 | 540 | 18,000 | 370.36 |
| 1984-07-26 | 548 | 550 | 548 | 550 | 7,000 | 377.22 |
| 1984-07-25 | 543 | 545 | 540 | 541 | 28,000 | 371.04 |
| 1984-07-24 | 541 | 545 | 541 | 545 | 8,000 | 373.79 |
| 1984-07-23 | 565 | 565 | 541 | 549 | 26,000 | 376.53 |
| 1984-07-21 | 560 | 575 | 560 | 565 | 40,000 | 387.50 |
| 1984-07-20 | 579 | 580 | 550 | 580 | 49,000 | 397.79 |
| 1984-07-19 | 600 | 600 | 580 | 580 | 74,000 | 397.79 |
| 1984-07-18 | 596 | 610 | 590 | 610 | 558,000 | 418.37 |
| 1984-07-17 | 570 | 572 | 551 | 570 | 127,000 | 390.93 |
| 1984-07-16 | 578 | 578 | 560 | 560 | 30,000 | 384.07 |
| 1984-07-13 | 564 | 570 | 555 | 570 | 80,000 | 390.93 |
| 1984-07-12 | 570 | 586 | 559 | 584 | 623,000 | 400.53 |
| 1984-07-11 | 530 | 570 | 529 | 563 | 342,000 | 386.13 |
| 1984-07-10 | 510 | 530 | 510 | 520 | 98,000 | 356.64 |
| 1984-07-09 | 501 | 506 | 500 | 506 | 111,000 | 347.04 |
| 1984-07-07 | 500 | 500 | 496 | 496 | 25,000 | 340.18 |
| 1984-07-06 | 473 | 494 | 473 | 494 | 40,000 | 338.81 |
| 1984-07-05 | 474 | 474 | 471 | 474 | 10,000 | 325.09 |
| 1984-07-04 | 474 | 476 | 474 | 474 | 29,000 | 325.09 |
| 1984-07-03 | 474 | 474 | 474 | 474 | 7,000 | 325.09 |
| 1984-07-02 | 470 | 470 | 470 | 470 | 4,000 | 322.35 |
| 1984-06-30 | 470 | 470 | 470 | 470 | 3,000 | 322.35 |
| 1984-06-29 | 484 | 484 | 470 | 470 | 27,000 | 322.35 |
| 1984-06-28 | 480 | 480 | 480 | 480 | 9,000 | 329.21 |
| 1984-06-27 | 476 | 476 | 471 | 475 | 14,000 | 325.78 |
| 1984-06-26 | 485 | 485 | 481 | 481 | 7,000 | 329.89 |
| 1984-06-25 | 480 | 485 | 480 | 485 | 36,000 | 332.64 |
| 1984-06-23 | 479 | 479 | 470 | 470 | 5,000 | 322.35 |
| 1984-06-22 | 466 | 470 | 466 | 470 | 10,000 | 322.35 |
| 1984-06-21 | 456 | 456 | 456 | 456 | 2,000 | 312.75 |
| 1984-06-20 | 445 | 455 | 445 | 455 | 18,000 | 312.06 |
| 1984-06-19 | 440 | 440 | 440 | 440 | 10,000 | 301.77 |
| 1984-06-18 | 445 | 445 | 445 | 445 | 21,000 | 305.20 |
| 1984-06-16 | 450 | 450 | 450 | 450 | 2,000 | 308.63 |
| 1984-06-15 | 445 | 455 | 445 | 455 | 5,000 | 312.06 |
| 1984-06-14 | 450 | 455 | 449 | 455 | 18,000 | 312.06 |
| 1984-06-13 | 461 | 461 | 455 | 455 | 3,000 | 312.06 |
| 1984-06-12 | 463 | 463 | 461 | 463 | 5,000 | 317.55 |
| 1984-06-11 | 460 | 463 | 450 | 463 | 18,000 | 317.55 |
| 1984-06-08 | 462 | 465 | 460 | 460 | 21,000 | 315.49 |
| 1984-06-07 | 460 | 460 | 460 | 460 | 2,000 | 315.49 |
| 1984-06-06 | 467 | 468 | 467 | 467 | 6,000 | 320.29 |
| 1984-06-05 | 465 | 470 | 465 | 469 | 23,000 | 321.66 |
| 1984-06-04 | 480 | 480 | 470 | 470 | 20,000 | 322.35 |
| 1984-06-02 | 478 | 478 | 478 | 478 | 7,000 | 327.83 |
| 1984-06-01 | 480 | 480 | 474 | 480 | 17,000 | 329.21 |
| 1984-05-31 | 492 | 492 | 480 | 480 | 8,000 | 329.21 |
| 1984-05-30 | 493 | 493 | 493 | 493 | 3,000 | 338.12 |
| 1984-05-29 | 492 | 492 | 492 | 492 | 3,000 | 337.44 |
| 1984-05-28 | 491 | 491 | 491 | 491 | 2,000 | 336.75 |
| 1984-05-26 | 485 | 485 | 485 | 485 | 1,000 | 332.64 |
| 1984-05-25 | 486 | 486 | 486 | 486 | 5,000 | 333.32 |
| 1984-05-21 | 490 | 500 | 490 | 500 | 10,000 | 342.92 |
| 1984-05-18 | 510 | 510 | 499 | 500 | 12,000 | 342.92 |
| 1984-05-17 | 511 | 515 | 511 | 512 | 15,000 | 351.15 |
| 1984-05-16 | 527 | 527 | 510 | 510 | 8,000 | 349.78 |
| 1984-05-15 | 515 | 525 | 515 | 525 | 22,000 | 360.07 |
| 1984-05-14 | 544 | 544 | 535 | 535 | 7,000 | 366.93 |
| 1984-05-10 | 550 | 550 | 538 | 548 | 46,000 | 375.84 |
| 1984-05-09 | 552 | 553 | 545 | 550 | 62,000 | 377.22 |
| 1984-05-08 | 555 | 555 | 545 | 545 | 178,000 | 373.79 |
| 1984-05-07 | 539 | 555 | 535 | 550 | 54,000 | 377.22 |
| 1984-05-04 | 521 | 530 | 521 | 530 | 10,000 | 363.50 |
| 1984-05-02 | 520 | 521 | 520 | 521 | 24,000 | 357.33 |
| 1984-05-01 | 515 | 520 | 515 | 520 | 10,000 | 356.64 |
| 1984-04-28 | 515 | 520 | 515 | 520 | 8,000 | 356.64 |
| 1984-04-27 | 513 | 520 | 510 | 520 | 8,000 | 356.64 |
| 1984-04-26 | 510 | 520 | 510 | 513 | 14,000 | 351.84 |
| 1984-04-24 | 512 | 522 | 511 | 511 | 12,000 | 350.47 |
| 1984-04-23 | 506 | 506 | 506 | 506 | 1,000 | 347.04 |
| 1984-04-21 | 501 | 501 | 501 | 501 | 18,000 | 343.61 |
| 1984-04-20 | 516 | 516 | 516 | 516 | 5,000 | 353.90 |
| 1984-04-19 | 526 | 526 | 520 | 520 | 17,000 | 356.64 |
| 1984-04-18 | 525 | 526 | 525 | 526 | 12,000 | 360.75 |
| 1984-04-17 | 540 | 540 | 535 | 535 | 12,000 | 366.93 |
| 1984-04-16 | 543 | 544 | 543 | 543 | 30,000 | 372.41 |
| 1984-04-13 | 545 | 545 | 537 | 537 | 43,000 | 368.30 |
| 1984-04-12 | 537 | 537 | 537 | 537 | 7,000 | 368.30 |
| 1984-04-11 | 536 | 540 | 536 | 536 | 8,000 | 367.61 |
| 1984-04-10 | 540 | 545 | 535 | 535 | 52,000 | 366.93 |
| 1984-04-09 | 545 | 545 | 540 | 540 | 24,000 | 370.36 |
| 1984-04-07 | 542 | 550 | 535 | 535 | 22,000 | 366.93 |
| 1984-04-06 | 521 | 525 | 518 | 525 | 23,000 | 360.07 |
| 1984-04-05 | 515 | 521 | 515 | 518 | 48,000 | 355.27 |
| 1984-04-04 | 516 | 516 | 515 | 516 | 23,000 | 353.90 |
| 1984-04-03 | 507 | 515 | 507 | 515 | 7,000 | 353.21 |
| 1984-04-02 | 506 | 510 | 505 | 510 | 21,000 | 349.78 |
| 1984-03-31 | 515 | 515 | 511 | 512 | 19,000 | 351.15 |
| 1984-03-30 | 512 | 515 | 512 | 514 | 15,000 | 352.52 |
| 1984-03-29 | 513 | 513 | 508 | 511 | 5,000 | 350.47 |
| 1984-03-28 | 503 | 510 | 502 | 510 | 23,000 | 349.78 |
| 1984-03-27 | 510 | 511 | 501 | 501 | 78,000 | 343.61 |
| 1984-03-26 | 511 | 511 | 500 | 501 | 35,000 | 343.61 |
| 1984-03-24 | 508 | 508 | 508 | 508 | 4,000 | 348.41 |
| 1984-03-23 | 507 | 514 | 505 | 508 | 33,000 | 348.41 |
| 1984-03-22 | 510 | 510 | 505 | 509 | 16,000 | 349.10 |
| 1984-03-21 | 512 | 512 | 510 | 510 | 28,000 | 349.78 |
| 1984-03-19 | 534 | 534 | 501 | 512 | 55,000 | 351.15 |
| 1984-03-17 | 538 | 538 | 534 | 534 | 23,000 | 366.24 |
| 1984-03-16 | 540 | 540 | 531 | 538 | 50,000 | 368.98 |
| 1984-03-15 | 544 | 544 | 531 | 533 | 61,000 | 365.56 |
| 1984-03-14 | 535 | 550 | 533 | 547 | 78,000 | 375.16 |
| 1984-03-13 | 543 | 543 | 534 | 535 | 38,000 | 366.93 |
| 1984-03-12 | 544 | 544 | 541 | 543 | 48,000 | 372.41 |
| 1984-03-09 | 530 | 554 | 530 | 541 | 99,000 | 371.04 |
| 1984-03-08 | 547 | 547 | 534 | 540 | 34,000 | 370.36 |
| 1984-03-07 | 552 | 552 | 531 | 549 | 103,000 | 376.53 |
| 1984-03-06 | 528 | 555 | 528 | 544 | 154,000 | 373.10 |
| 1984-03-05 | 510 | 530 | 510 | 528 | 22,000 | 362.13 |
| 1984-03-03 | 517 | 517 | 500 | 500 | 18,000 | 342.92 |
| 1984-03-02 | 508 | 520 | 508 | 519 | 20,000 | 355.95 |
| 1984-03-01 | 524 | 525 | 524 | 525 | 7,000 | 360.07 |
| 1984-02-29 | 520 | 525 | 510 | 525 | 23,000 | 360.07 |
| 1984-02-28 | 537 | 540 | 525 | 532 | 29,000 | 364.87 |
| 1984-02-27 | 512 | 535 | 512 | 535 | 46,000 | 366.93 |
| 1984-02-25 | 530 | 530 | 525 | 525 | 15,000 | 360.07 |
| 1984-02-24 | 531 | 533 | 520 | 520 | 31,000 | 356.64 |
| 1984-02-23 | 540 | 540 | 520 | 535 | 104,000 | 366.93 |
| 1984-02-22 | 560 | 564 | 537 | 540 | 125,000 | 370.36 |
| 1984-02-21 | 560 | 570 | 545 | 569 | 732,000 | 390.25 |
| 1984-02-20 | 524 | 540 | 515 | 540 | 144,000 | 370.36 |
| 1984-02-18 | 510 | 517 | 510 | 514 | 24,000 | 352.52 |
| 1984-02-17 | 499 | 508 | 499 | 500 | 22,000 | 342.92 |
| 1984-02-16 | 490 | 500 | 490 | 500 | 13,000 | 342.92 |
| 1984-02-15 | 500 | 500 | 495 | 495 | 55,000 | 339.49 |
| 1984-02-14 | 481 | 495 | 481 | 490 | 77,000 | 336.06 |
| 1984-02-13 | 466 | 481 | 466 | 481 | 34,000 | 329.89 |
| 1984-02-10 | 476 | 476 | 471 | 471 | 17,000 | 323.03 |
| 1984-02-09 | 477 | 477 | 475 | 475 | 13,000 | 325.78 |
| 1984-02-08 | 481 | 481 | 476 | 476 | 48,000 | 326.46 |
| 1984-02-06 | 501 | 501 | 490 | 493 | 29,000 | 338.12 |
| 1984-02-04 | 500 | 500 | 500 | 500 | 10,000 | 342.92 |
| 1984-02-03 | 500 | 505 | 500 | 505 | 13,000 | 346.35 |
| 1984-02-02 | 505 | 510 | 500 | 500 | 60,000 | 342.92 |
| 1984-02-01 | 501 | 508 | 496 | 497 | 39,000 | 340.87 |
| 1984-01-31 | 507 | 510 | 500 | 510 | 57,000 | 349.78 |
| 1984-01-30 | 503 | 508 | 503 | 508 | 59,000 | 348.41 |
| 1984-01-28 | 503 | 510 | 503 | 503 | 23,000 | 344.98 |
| 1984-01-27 | 505 | 505 | 501 | 504 | 38,000 | 345.67 |
| 1984-01-26 | 514 | 514 | 505 | 505 | 21,000 | 346.35 |
| 1984-01-25 | 505 | 505 | 501 | 503 | 180,000 | 344.98 |
| 1984-01-24 | 515 | 515 | 501 | 501 | 93,000 | 343.61 |
| 1984-01-23 | 515 | 515 | 512 | 515 | 252,000 | 353.21 |
| 1984-01-21 | 520 | 520 | 518 | 520 | 20,000 | 356.64 |
| 1984-01-20 | 517 | 524 | 517 | 524 | 27,000 | 359.38 |
| 1984-01-19 | 529 | 529 | 517 | 517 | 35,000 | 354.58 |
| 1984-01-18 | 534 | 534 | 528 | 529 | 34,000 | 362.81 |
| 1984-01-17 | 532 | 534 | 530 | 530 | 22,000 | 363.50 |
| 1984-01-13 | 524 | 540 | 520 | 534 | 160,000 | 366.24 |
| 1984-01-12 | 500 | 529 | 500 | 511 | 92,000 | 350.47 |
| 1984-01-11 | 500 | 505 | 498 | 501 | 60,000 | 343.61 |
| 1984-01-10 | 506 | 510 | 500 | 502 | 38,000 | 344.29 |
| 1984-01-09 | 510 | 511 | 500 | 511 | 36,000 | 350.47 |
| 1984-01-07 | 511 | 514 | 511 | 511 | 21,000 | 350.47 |
| 1984-01-06 | 529 | 529 | 510 | 510 | 46,000 | 349.78 |
| 1984-01-05 | 530 | 540 | 512 | 523 | 63,000 | 358.70 |
| 1984-01-04 | 500 | 515 | 500 | 510 | 12,000 | 349.78 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.15株 [1983-03-28]1株→1.1株
