7238 曙ブレーキ工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 791 | 791 | 760 | 790 | 56,000 | 716.55 |
| 1988-12-27 | 786 | 790 | 775 | 790 | 57,000 | 716.55 |
| 1988-12-26 | 783 | 795 | 775 | 785 | 74,000 | 712.02 |
| 1988-12-24 | 785 | 785 | 773 | 773 | 21,000 | 701.13 |
| 1988-12-23 | 790 | 790 | 772 | 772 | 73,000 | 700.23 |
| 1988-12-22 | 805 | 805 | 785 | 785 | 54,000 | 712.02 |
| 1988-12-21 | 786 | 798 | 786 | 788 | 55,000 | 714.74 |
| 1988-12-20 | 790 | 799 | 782 | 786 | 45,000 | 712.93 |
| 1988-12-19 | 785 | 790 | 780 | 781 | 41,000 | 708.39 |
| 1988-12-16 | 801 | 810 | 793 | 805 | 99,000 | 730.16 |
| 1988-12-15 | 801 | 811 | 800 | 800 | 52,000 | 725.62 |
| 1988-12-14 | 800 | 805 | 800 | 800 | 69,000 | 725.62 |
| 1988-12-13 | 820 | 838 | 810 | 810 | 30,000 | 734.69 |
| 1988-12-12 | 830 | 830 | 820 | 830 | 49,000 | 752.83 |
| 1988-12-09 | 804 | 825 | 800 | 810 | 117,000 | 734.69 |
| 1988-12-08 | 801 | 805 | 796 | 804 | 167,000 | 729.25 |
| 1988-12-07 | 831 | 831 | 805 | 811 | 82,000 | 735.60 |
| 1988-12-06 | 840 | 840 | 826 | 830 | 108,000 | 752.83 |
| 1988-12-05 | 870 | 870 | 826 | 860 | 72,000 | 780.05 |
| 1988-12-03 | 860 | 874 | 841 | 860 | 95,000 | 780.05 |
| 1988-12-02 | 900 | 900 | 860 | 860 | 343,000 | 780.05 |
| 1988-12-01 | 885 | 910 | 875 | 900 | 1,257,000 | 816.33 |
| 1988-11-30 | 830 | 890 | 822 | 871 | 565,000 | 790.02 |
| 1988-11-29 | 812 | 835 | 800 | 829 | 151,000 | 751.93 |
| 1988-11-28 | 820 | 820 | 792 | 792 | 163,000 | 718.37 |
| 1988-11-26 | 828 | 828 | 813 | 820 | 95,000 | 743.76 |
| 1988-11-25 | 792 | 845 | 792 | 820 | 317,000 | 743.76 |
| 1988-11-24 | 785 | 790 | 770 | 790 | 211,000 | 716.55 |
| 1988-11-22 | 780 | 785 | 771 | 775 | 80,000 | 702.95 |
| 1988-11-21 | 780 | 780 | 760 | 780 | 252,000 | 707.48 |
| 1988-11-18 | 770 | 774 | 760 | 770 | 148,000 | 698.41 |
| 1988-11-17 | 725 | 735 | 723 | 734 | 67,000 | 665.76 |
| 1988-11-16 | 731 | 740 | 722 | 722 | 53,000 | 654.88 |
| 1988-11-15 | 727 | 740 | 720 | 720 | 66,000 | 653.06 |
| 1988-11-14 | 748 | 748 | 720 | 720 | 14,000 | 653.06 |
| 1988-11-11 | 751 | 751 | 708 | 750 | 51,000 | 680.27 |
| 1988-11-10 | 730 | 750 | 725 | 750 | 72,000 | 680.27 |
| 1988-11-09 | 705 | 710 | 705 | 710 | 40,000 | 643.99 |
| 1988-11-08 | 715 | 720 | 705 | 705 | 42,000 | 639.46 |
| 1988-11-07 | 720 | 730 | 715 | 715 | 62,000 | 648.53 |
| 1988-11-05 | 740 | 740 | 725 | 725 | 17,000 | 657.60 |
| 1988-11-04 | 746 | 746 | 713 | 723 | 32,000 | 655.78 |
| 1988-11-02 | 760 | 760 | 702 | 746 | 102,000 | 676.64 |
| 1988-11-01 | 760 | 760 | 748 | 755 | 37,000 | 684.81 |
| 1988-10-31 | 770 | 771 | 750 | 750 | 89,000 | 680.27 |
| 1988-10-29 | 760 | 760 | 750 | 752 | 37,000 | 682.09 |
| 1988-10-28 | 747 | 753 | 742 | 743 | 115,000 | 673.92 |
| 1988-10-27 | 750 | 754 | 740 | 745 | 86,000 | 675.74 |
| 1988-10-26 | 740 | 760 | 735 | 745 | 164,000 | 675.74 |
| 1988-10-25 | 788 | 788 | 735 | 740 | 215,000 | 671.20 |
| 1988-10-24 | 745 | 758 | 740 | 758 | 116,000 | 687.53 |
| 1988-10-22 | 705 | 705 | 700 | 703 | 24,000 | 637.64 |
| 1988-10-21 | 686 | 690 | 680 | 685 | 119,000 | 621.32 |
| 1988-10-20 | 670 | 680 | 670 | 676 | 31,000 | 613.15 |
| 1988-10-19 | 680 | 680 | 670 | 670 | 79,000 | 607.71 |
| 1988-10-18 | 690 | 695 | 670 | 670 | 44,000 | 607.71 |
| 1988-10-17 | 693 | 693 | 690 | 690 | 56,000 | 625.85 |
| 1988-10-14 | 701 | 701 | 690 | 691 | 37,000 | 626.76 |
| 1988-10-13 | 745 | 745 | 691 | 700 | 78,000 | 634.92 |
| 1988-10-12 | 753 | 756 | 740 | 740 | 78,000 | 671.20 |
| 1988-10-11 | 751 | 753 | 751 | 751 | 48,000 | 681.18 |
| 1988-10-07 | 742 | 750 | 742 | 749 | 45,000 | 679.37 |
| 1988-10-06 | 744 | 744 | 739 | 740 | 42,000 | 671.20 |
| 1988-10-05 | 755 | 755 | 742 | 742 | 32,000 | 673.02 |
| 1988-10-04 | 760 | 760 | 739 | 739 | 55,000 | 670.30 |
| 1988-10-03 | 769 | 769 | 750 | 750 | 49,000 | 680.27 |
| 1988-10-01 | 775 | 775 | 765 | 770 | 50,000 | 698.41 |
| 1988-09-30 | 765 | 770 | 750 | 765 | 98,000 | 693.88 |
| 1988-09-29 | 755 | 755 | 740 | 755 | 60,000 | 684.81 |
| 1988-09-28 | 790 | 790 | 735 | 735 | 445,000 | 666.67 |
| 1988-09-27 | 691 | 755 | 691 | 755 | 117,000 | 684.81 |
| 1988-09-26 | 680 | 685 | 671 | 679 | 182,000 | 615.87 |
| 1988-09-24 | 696 | 696 | 680 | 680 | 66,000 | 616.78 |
| 1988-09-22 | 685 | 696 | 675 | 676 | 149,000 | 613.15 |
| 1988-09-21 | 700 | 700 | 660 | 675 | 193,000 | 612.25 |
| 1988-09-20 | 735 | 736 | 690 | 700 | 86,000 | 634.92 |
| 1988-09-19 | 745 | 750 | 735 | 735 | 58,000 | 666.67 |
| 1988-09-16 | 730 | 747 | 730 | 745 | 54,000 | 675.74 |
| 1988-09-14 | 725 | 725 | 705 | 719 | 77,000 | 652.15 |
| 1988-09-13 | 738 | 740 | 720 | 735 | 62,000 | 666.67 |
| 1988-09-12 | 740 | 748 | 730 | 748 | 21,000 | 678.46 |
| 1988-09-09 | 755 | 755 | 720 | 755 | 59,000 | 684.81 |
| 1988-09-08 | 751 | 760 | 750 | 750 | 42,000 | 680.27 |
| 1988-09-07 | 760 | 770 | 754 | 754 | 50,000 | 683.90 |
| 1988-09-06 | 751 | 760 | 751 | 760 | 20,000 | 689.34 |
| 1988-09-05 | 760 | 760 | 750 | 751 | 81,000 | 681.18 |
| 1988-09-03 | 720 | 748 | 720 | 740 | 81,000 | 671.20 |
| 1988-09-02 | 764 | 764 | 720 | 720 | 40,000 | 653.06 |
| 1988-09-01 | 760 | 765 | 740 | 765 | 44,000 | 693.88 |
| 1988-08-31 | 775 | 788 | 760 | 760 | 49,000 | 689.34 |
| 1988-08-30 | 798 | 809 | 775 | 775 | 29,000 | 702.95 |
| 1988-08-29 | 781 | 785 | 781 | 781 | 32,000 | 708.39 |
| 1988-08-27 | 795 | 796 | 780 | 781 | 41,000 | 708.39 |
| 1988-08-26 | 810 | 810 | 798 | 798 | 8,000 | 723.81 |
| 1988-08-25 | 795 | 810 | 795 | 795 | 61,000 | 721.09 |
| 1988-08-24 | 821 | 825 | 805 | 810 | 114,000 | 734.69 |
| 1988-08-23 | 790 | 810 | 785 | 810 | 63,000 | 734.69 |
| 1988-08-22 | 776 | 790 | 760 | 790 | 67,000 | 716.55 |
| 1988-08-19 | 800 | 805 | 776 | 786 | 81,000 | 712.93 |
| 1988-08-18 | 821 | 825 | 800 | 800 | 77,000 | 725.62 |
| 1988-08-17 | 816 | 830 | 815 | 819 | 47,000 | 742.86 |
| 1988-08-16 | 830 | 830 | 810 | 810 | 42,000 | 734.69 |
| 1988-08-15 | 837 | 838 | 831 | 831 | 13,000 | 753.74 |
| 1988-08-12 | 839 | 839 | 830 | 837 | 31,000 | 759.18 |
| 1988-08-11 | 830 | 840 | 830 | 840 | 34,000 | 761.91 |
| 1988-08-10 | 850 | 852 | 840 | 840 | 55,000 | 761.91 |
| 1988-08-09 | 885 | 885 | 860 | 860 | 66,000 | 780.05 |
| 1988-08-08 | 879 | 886 | 865 | 865 | 35,000 | 784.58 |
| 1988-08-06 | 886 | 889 | 876 | 889 | 46,000 | 806.35 |
| 1988-08-05 | 880 | 886 | 876 | 876 | 45,000 | 794.56 |
| 1988-08-04 | 899 | 899 | 850 | 851 | 96,000 | 771.88 |
| 1988-08-03 | 850 | 890 | 850 | 890 | 88,000 | 807.26 |
| 1988-08-02 | 870 | 878 | 840 | 840 | 60,000 | 761.91 |
| 1988-08-01 | 859 | 860 | 845 | 860 | 89,000 | 780.05 |
| 1988-07-30 | 840 | 866 | 836 | 860 | 53,000 | 780.05 |
| 1988-07-29 | 870 | 870 | 830 | 830 | 141,000 | 752.83 |
| 1988-07-28 | 885 | 890 | 870 | 870 | 61,000 | 789.12 |
| 1988-07-27 | 885 | 890 | 875 | 885 | 126,000 | 802.72 |
| 1988-07-26 | 903 | 903 | 875 | 875 | 129,000 | 793.65 |
| 1988-07-25 | 915 | 920 | 880 | 883 | 115,000 | 800.91 |
| 1988-07-23 | 921 | 950 | 921 | 932 | 53,000 | 845.35 |
| 1988-07-22 | 975 | 975 | 911 | 911 | 95,000 | 826.30 |
| 1988-07-21 | 981 | 981 | 960 | 975 | 152,000 | 884.35 |
| 1988-07-20 | 988 | 990 | 951 | 952 | 202,000 | 863.49 |
| 1988-07-19 | 1,000 | 1,010 | 955 | 979 | 270,000 | 887.98 |
| 1988-07-18 | 1,000 | 1,050 | 980 | 980 | 333,000 | 888.89 |
| 1988-07-15 | 1,050 | 1,050 | 1,010 | 1,020 | 540,000 | 925.17 |
| 1988-07-14 | 1,050 | 1,060 | 1,000 | 1,040 | 2,548,000 | 943.31 |
| 1988-07-13 | 975 | 1,070 | 966 | 1,010 | 2,354,000 | 916.10 |
| 1988-07-12 | 920 | 972 | 920 | 963 | 313,000 | 873.47 |
| 1988-07-11 | 915 | 920 | 911 | 920 | 76,000 | 834.47 |
| 1988-07-08 | 922 | 948 | 915 | 915 | 137,000 | 829.93 |
| 1988-07-07 | 920 | 922 | 910 | 922 | 129,000 | 836.28 |
| 1988-07-06 | 948 | 953 | 930 | 930 | 216,000 | 843.54 |
| 1988-07-05 | 938 | 965 | 938 | 964 | 317,000 | 874.38 |
| 1988-07-04 | 959 | 960 | 930 | 940 | 51,000 | 852.61 |
| 1988-07-02 | 919 | 965 | 919 | 965 | 161,000 | 875.28 |
| 1988-07-01 | 949 | 950 | 920 | 921 | 268,000 | 835.37 |
| 1988-06-30 | 960 | 969 | 901 | 901 | 166,000 | 817.23 |
| 1988-06-29 | 975 | 975 | 942 | 960 | 192,000 | 870.75 |
| 1988-06-28 | 970 | 980 | 960 | 975 | 387,000 | 884.35 |
| 1988-06-27 | 1,000 | 1,010 | 950 | 955 | 303,000 | 866.21 |
| 1988-06-25 | 981 | 1,030 | 965 | 1,020 | 624,000 | 925.17 |
| 1988-06-24 | 1,020 | 1,030 | 990 | 990 | 844,000 | 897.96 |
| 1988-06-23 | 1,020 | 1,030 | 990 | 1,000 | 1,326,000 | 907.03 |
| 1988-06-22 | 1,040 | 1,060 | 995 | 1,010 | 4,136,000 | 916.10 |
| 1988-06-21 | 924 | 1,020 | 903 | 1,020 | 4,729,000 | 925.17 |
| 1988-06-20 | 879 | 920 | 876 | 914 | 1,517,000 | 829.03 |
| 1988-06-17 | 860 | 869 | 835 | 850 | 354,000 | 770.98 |
| 1988-06-16 | 880 | 880 | 850 | 850 | 218,000 | 770.98 |
| 1988-06-15 | 802 | 900 | 802 | 879 | 1,333,000 | 797.28 |
| 1988-06-14 | 802 | 805 | 775 | 800 | 491,000 | 725.62 |
| 1988-06-13 | 811 | 811 | 803 | 803 | 74,000 | 728.35 |
| 1988-06-10 | 822 | 830 | 810 | 811 | 109,000 | 735.60 |
| 1988-06-09 | 833 | 833 | 811 | 820 | 158,000 | 743.76 |
| 1988-06-08 | 831 | 835 | 830 | 833 | 57,000 | 755.56 |
| 1988-06-07 | 845 | 845 | 830 | 830 | 79,000 | 752.83 |
| 1988-06-06 | 850 | 850 | 841 | 845 | 49,000 | 766.44 |
| 1988-06-04 | 835 | 870 | 835 | 870 | 139,000 | 789.12 |
| 1988-06-03 | 870 | 879 | 831 | 845 | 120,000 | 766.44 |
| 1988-06-02 | 840 | 868 | 830 | 868 | 317,000 | 787.30 |
| 1988-06-01 | 900 | 900 | 865 | 869 | 224,000 | 788.21 |
| 1988-05-31 | 935 | 951 | 880 | 900 | 1,421,000 | 816.33 |
| 1988-05-30 | 870 | 940 | 870 | 940 | 1,807,000 | 852.61 |
| 1988-05-28 | 844 | 850 | 830 | 840 | 147,000 | 761.91 |
| 1988-05-27 | 835 | 900 | 835 | 864 | 794,000 | 783.67 |
| 1988-05-26 | 856 | 865 | 810 | 840 | 357,000 | 761.91 |
| 1988-05-25 | 831 | 850 | 831 | 850 | 338,000 | 770.98 |
| 1988-05-24 | 856 | 860 | 830 | 830 | 490,000 | 752.83 |
| 1988-05-23 | 855 | 865 | 830 | 858 | 756,000 | 778.23 |
| 1988-05-20 | 895 | 948 | 871 | 881 | 2,365,000 | 799.09 |
| 1988-05-19 | 880 | 910 | 880 | 895 | 3,692,000 | 811.79 |
| 1988-05-18 | 855 | 855 | 855 | 855 | 2,023,000 | 775.51 |
| 1988-05-17 | 721 | 766 | 709 | 755 | 2,699,000 | 684.81 |
| 1988-05-16 | 685 | 725 | 685 | 718 | 1,287,000 | 651.25 |
| 1988-05-13 | 650 | 685 | 646 | 680 | 394,000 | 616.78 |
| 1988-05-12 | 648 | 650 | 640 | 650 | 64,000 | 589.57 |
| 1988-05-11 | 644 | 655 | 635 | 637 | 186,000 | 577.78 |
| 1988-05-10 | 630 | 638 | 616 | 638 | 110,000 | 578.69 |
| 1988-05-09 | 640 | 645 | 630 | 630 | 72,000 | 571.43 |
| 1988-05-07 | 646 | 646 | 635 | 638 | 48,000 | 578.69 |
| 1988-05-06 | 639 | 640 | 635 | 636 | 30,000 | 576.87 |
| 1988-05-02 | 647 | 647 | 629 | 640 | 121,000 | 580.50 |
| 1988-04-30 | 647 | 647 | 630 | 639 | 80,000 | 579.59 |
| 1988-04-28 | 641 | 650 | 616 | 616 | 280,000 | 558.73 |
| 1988-04-27 | 618 | 645 | 618 | 645 | 206,000 | 585.03 |
| 1988-04-26 | 619 | 619 | 615 | 618 | 79,000 | 560.54 |
| 1988-04-25 | 610 | 618 | 610 | 610 | 63,000 | 553.29 |
| 1988-04-23 | 618 | 618 | 605 | 605 | 59,000 | 548.75 |
| 1988-04-22 | 615 | 616 | 610 | 615 | 84,000 | 557.82 |
| 1988-04-21 | 612 | 615 | 612 | 615 | 47,000 | 557.82 |
| 1988-04-20 | 608 | 610 | 607 | 610 | 70,000 | 553.29 |
| 1988-04-19 | 606 | 609 | 606 | 606 | 36,000 | 549.66 |
| 1988-04-18 | 605 | 610 | 600 | 605 | 38,000 | 548.75 |
| 1988-04-15 | 605 | 610 | 603 | 605 | 33,000 | 548.75 |
| 1988-04-14 | 608 | 608 | 600 | 603 | 48,000 | 546.94 |
| 1988-04-13 | 604 | 610 | 601 | 603 | 42,000 | 546.94 |
| 1988-04-12 | 614 | 619 | 600 | 600 | 71,000 | 544.22 |
| 1988-04-11 | 611 | 620 | 611 | 611 | 63,000 | 554.20 |
| 1988-04-08 | 616 | 619 | 610 | 619 | 92,000 | 561.45 |
| 1988-04-07 | 625 | 625 | 610 | 611 | 60,000 | 554.20 |
| 1988-04-06 | 612 | 612 | 610 | 610 | 39,000 | 553.29 |
| 1988-04-05 | 618 | 620 | 610 | 617 | 59,000 | 559.64 |
| 1988-04-04 | 620 | 620 | 606 | 617 | 60,000 | 559.64 |
| 1988-04-02 | 603 | 610 | 603 | 606 | 32,000 | 549.66 |
| 1988-04-01 | 605 | 605 | 600 | 602 | 73,000 | 546.03 |
| 1988-03-31 | 610 | 610 | 601 | 603 | 73,000 | 546.94 |
| 1988-03-30 | 603 | 609 | 598 | 609 | 75,000 | 552.38 |
| 1988-03-29 | 613 | 613 | 593 | 593 | 13,000 | 537.87 |
| 1988-03-28 | 585 | 594 | 580 | 583 | 38,000 | 528.80 |
| 1988-03-26 | 590 | 590 | 575 | 575 | 83,000 | 521.54 |
| 1988-03-25 | 600 | 600 | 590 | 593 | 100,000 | 537.87 |
| 1988-03-24 | 604 | 607 | 591 | 596 | 81,000 | 540.59 |
| 1988-03-23 | 615 | 618 | 600 | 600 | 91,000 | 544.22 |
| 1988-03-22 | 615 | 618 | 610 | 615 | 45,000 | 557.82 |
| 1988-03-18 | 618 | 619 | 609 | 612 | 73,000 | 555.10 |
| 1988-03-17 | 612 | 615 | 610 | 610 | 35,000 | 553.29 |
| 1988-03-16 | 619 | 619 | 609 | 610 | 93,000 | 553.29 |
| 1988-03-15 | 607 | 619 | 607 | 610 | 65,000 | 553.29 |
| 1988-03-14 | 612 | 612 | 607 | 607 | 58,000 | 550.57 |
| 1988-03-11 | 611 | 619 | 605 | 613 | 142,000 | 556.01 |
| 1988-03-10 | 616 | 620 | 610 | 611 | 156,000 | 554.20 |
| 1988-03-09 | 616 | 620 | 605 | 615 | 117,000 | 557.82 |
| 1988-03-08 | 620 | 624 | 610 | 620 | 57,000 | 562.36 |
| 1988-03-07 | 624 | 626 | 620 | 621 | 50,000 | 563.27 |
| 1988-03-05 | 616 | 626 | 610 | 620 | 33,000 | 562.36 |
| 1988-03-04 | 610 | 620 | 605 | 615 | 139,000 | 557.82 |
| 1988-03-03 | 615 | 620 | 605 | 605 | 110,000 | 548.75 |
| 1988-03-02 | 620 | 620 | 615 | 617 | 75,000 | 559.64 |
| 1988-03-01 | 620 | 620 | 610 | 620 | 48,000 | 562.36 |
| 1988-02-29 | 626 | 640 | 610 | 620 | 50,000 | 562.36 |
| 1988-02-27 | 622 | 630 | 620 | 620 | 92,000 | 562.36 |
| 1988-02-26 | 625 | 637 | 621 | 625 | 88,000 | 566.89 |
| 1988-02-25 | 640 | 640 | 630 | 635 | 83,000 | 575.96 |
| 1988-02-24 | 644 | 645 | 635 | 635 | 91,000 | 575.96 |
| 1988-02-23 | 640 | 649 | 630 | 630 | 99,000 | 571.43 |
| 1988-02-22 | 646 | 650 | 606 | 610 | 253,000 | 553.29 |
| 1988-02-19 | 646 | 650 | 640 | 640 | 111,000 | 580.50 |
| 1988-02-18 | 645 | 650 | 640 | 650 | 104,000 | 589.57 |
| 1988-02-17 | 648 | 650 | 635 | 635 | 69,000 | 575.96 |
| 1988-02-16 | 650 | 650 | 635 | 647 | 210,000 | 586.85 |
| 1988-02-15 | 655 | 658 | 641 | 645 | 220,000 | 585.03 |
| 1988-02-12 | 630 | 644 | 620 | 641 | 215,000 | 581.41 |
| 1988-02-10 | 620 | 620 | 600 | 620 | 138,000 | 562.36 |
| 1988-02-09 | 620 | 622 | 610 | 620 | 54,000 | 562.36 |
| 1988-02-08 | 628 | 628 | 610 | 610 | 71,000 | 553.29 |
| 1988-02-06 | 610 | 629 | 610 | 629 | 81,000 | 570.52 |
| 1988-02-05 | 650 | 650 | 620 | 620 | 203,000 | 562.36 |
| 1988-02-04 | 665 | 665 | 632 | 649 | 290,000 | 588.66 |
| 1988-02-03 | 651 | 669 | 649 | 655 | 871,000 | 594.10 |
| 1988-02-02 | 639 | 650 | 635 | 647 | 442,000 | 586.85 |
| 1988-02-01 | 639 | 644 | 630 | 635 | 574,000 | 575.96 |
| 1988-01-30 | 630 | 635 | 625 | 633 | 242,000 | 574.15 |
| 1988-01-29 | 635 | 635 | 625 | 630 | 253,000 | 571.43 |
| 1988-01-28 | 620 | 629 | 610 | 625 | 191,000 | 566.89 |
| 1988-01-27 | 605 | 615 | 603 | 610 | 181,000 | 553.29 |
| 1988-01-26 | 619 | 620 | 605 | 606 | 208,000 | 549.66 |
| 1988-01-25 | 630 | 630 | 615 | 629 | 119,000 | 570.52 |
| 1988-01-23 | 634 | 634 | 615 | 634 | 163,000 | 575.06 |
| 1988-01-22 | 628 | 640 | 619 | 634 | 1,008,000 | 575.06 |
| 1988-01-21 | 592 | 620 | 590 | 619 | 411,000 | 561.45 |
| 1988-01-20 | 610 | 610 | 590 | 593 | 183,000 | 537.87 |
| 1988-01-19 | 581 | 590 | 581 | 590 | 169,000 | 535.15 |
| 1988-01-18 | 620 | 620 | 581 | 590 | 490,000 | 535.15 |
| 1988-01-14 | 610 | 614 | 592 | 610 | 867,000 | 553.29 |
| 1988-01-13 | 538 | 629 | 530 | 614 | 2,367,000 | 556.92 |
| 1988-01-12 | 535 | 543 | 529 | 533 | 161,000 | 483.45 |
| 1988-01-11 | 544 | 544 | 525 | 534 | 72,000 | 484.35 |
| 1988-01-08 | 536 | 554 | 536 | 546 | 269,000 | 495.24 |
| 1988-01-07 | 525 | 540 | 525 | 526 | 97,000 | 477.10 |
| 1988-01-06 | 550 | 554 | 522 | 522 | 103,000 | 473.47 |
| 1988-01-05 | 555 | 558 | 529 | 550 | 134,000 | 498.87 |
| 1988-01-04 | 535 | 545 | 525 | 545 | 31,000 | 494.33 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.15株 [1983-03-28]1株→1.1株
