7238 曙ブレーキ工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 510 | 530 | 510 | 525 | 60,000 | 476.19 |
| 1987-12-26 | 550 | 575 | 541 | 550 | 993,000 | 498.87 |
| 1987-12-25 | 520 | 550 | 520 | 540 | 370,000 | 489.80 |
| 1987-12-24 | 521 | 525 | 520 | 520 | 35,000 | 471.66 |
| 1987-12-23 | 529 | 530 | 521 | 521 | 20,000 | 472.56 |
| 1987-12-22 | 527 | 535 | 522 | 522 | 89,000 | 473.47 |
| 1987-12-21 | 530 | 530 | 518 | 527 | 31,000 | 478.01 |
| 1987-12-18 | 529 | 529 | 520 | 521 | 29,000 | 472.56 |
| 1987-12-17 | 516 | 526 | 516 | 526 | 69,000 | 477.10 |
| 1987-12-16 | 520 | 520 | 515 | 515 | 34,000 | 467.12 |
| 1987-12-15 | 505 | 516 | 505 | 515 | 25,000 | 467.12 |
| 1987-12-14 | 511 | 511 | 501 | 501 | 18,000 | 454.42 |
| 1987-12-11 | 496 | 510 | 496 | 501 | 17,000 | 454.42 |
| 1987-12-10 | 525 | 529 | 524 | 526 | 17,000 | 477.10 |
| 1987-12-09 | 530 | 530 | 521 | 522 | 45,000 | 473.47 |
| 1987-12-08 | 505 | 540 | 505 | 530 | 117,000 | 480.73 |
| 1987-12-07 | 510 | 510 | 505 | 505 | 36,000 | 458.05 |
| 1987-12-05 | 491 | 491 | 486 | 486 | 8,000 | 440.82 |
| 1987-12-04 | 490 | 510 | 490 | 510 | 88,000 | 462.59 |
| 1987-12-03 | 486 | 489 | 485 | 489 | 10,000 | 443.54 |
| 1987-12-02 | 471 | 490 | 471 | 490 | 38,000 | 444.44 |
| 1987-12-01 | 485 | 485 | 460 | 461 | 35,000 | 418.14 |
| 1987-11-30 | 485 | 489 | 485 | 485 | 12,000 | 439.91 |
| 1987-11-28 | 499 | 499 | 490 | 493 | 17,000 | 447.17 |
| 1987-11-27 | 471 | 504 | 471 | 504 | 41,000 | 457.14 |
| 1987-11-26 | 470 | 470 | 470 | 470 | 14,000 | 426.30 |
| 1987-11-25 | 470 | 470 | 460 | 470 | 18,000 | 426.30 |
| 1987-11-24 | 477 | 483 | 470 | 470 | 22,000 | 426.30 |
| 1987-11-20 | 461 | 480 | 461 | 480 | 15,000 | 435.37 |
| 1987-11-19 | 460 | 470 | 460 | 470 | 36,000 | 426.30 |
| 1987-11-18 | 470 | 471 | 460 | 470 | 42,000 | 426.30 |
| 1987-11-17 | 460 | 475 | 460 | 465 | 53,000 | 421.77 |
| 1987-11-16 | 450 | 455 | 445 | 455 | 92,000 | 412.70 |
| 1987-11-13 | 450 | 450 | 420 | 445 | 99,000 | 403.63 |
| 1987-11-12 | 450 | 460 | 445 | 445 | 93,000 | 403.63 |
| 1987-11-11 | 455 | 455 | 444 | 444 | 8,000 | 402.72 |
| 1987-11-10 | 470 | 470 | 460 | 460 | 24,000 | 417.23 |
| 1987-11-09 | 471 | 476 | 470 | 475 | 20,000 | 430.84 |
| 1987-11-07 | 468 | 470 | 468 | 468 | 29,000 | 424.49 |
| 1987-11-06 | 470 | 470 | 468 | 468 | 17,000 | 424.49 |
| 1987-11-05 | 470 | 475 | 470 | 475 | 31,000 | 430.84 |
| 1987-11-04 | 477 | 480 | 470 | 470 | 37,000 | 426.30 |
| 1987-11-02 | 491 | 496 | 477 | 477 | 68,000 | 432.65 |
| 1987-10-31 | 490 | 490 | 485 | 490 | 14,000 | 444.44 |
| 1987-10-30 | 481 | 483 | 480 | 480 | 64,000 | 435.37 |
| 1987-10-29 | 481 | 485 | 481 | 481 | 35,000 | 436.28 |
| 1987-10-28 | 490 | 500 | 483 | 483 | 118,000 | 438.10 |
| 1987-10-27 | 500 | 500 | 480 | 480 | 113,000 | 435.37 |
| 1987-10-26 | 519 | 519 | 500 | 500 | 61,000 | 453.52 |
| 1987-10-24 | 526 | 541 | 500 | 500 | 34,000 | 453.52 |
| 1987-10-23 | 518 | 526 | 518 | 526 | 16,000 | 477.10 |
| 1987-10-22 | 569 | 592 | 559 | 560 | 55,000 | 507.94 |
| 1987-10-21 | 519 | 579 | 519 | 579 | 74,000 | 525.17 |
| 1987-10-19 | 618 | 618 | 603 | 609 | 47,000 | 552.38 |
| 1987-10-16 | 618 | 629 | 609 | 629 | 108,000 | 570.52 |
| 1987-10-15 | 619 | 630 | 611 | 628 | 357,000 | 569.62 |
| 1987-10-14 | 605 | 620 | 596 | 615 | 171,000 | 557.82 |
| 1987-10-13 | 596 | 605 | 595 | 605 | 60,000 | 548.75 |
| 1987-10-12 | 611 | 618 | 610 | 611 | 44,000 | 554.20 |
| 1987-10-09 | 620 | 625 | 610 | 610 | 161,000 | 553.29 |
| 1987-10-08 | 602 | 625 | 600 | 620 | 178,000 | 562.36 |
| 1987-10-07 | 601 | 610 | 585 | 600 | 91,000 | 544.22 |
| 1987-10-06 | 610 | 615 | 601 | 601 | 165,000 | 545.13 |
| 1987-10-05 | 605 | 610 | 595 | 610 | 158,000 | 553.29 |
| 1987-10-03 | 610 | 610 | 601 | 606 | 204,000 | 549.66 |
| 1987-10-02 | 584 | 600 | 583 | 600 | 124,000 | 544.22 |
| 1987-10-01 | 567 | 590 | 561 | 579 | 68,000 | 525.17 |
| 1987-09-30 | 559 | 565 | 551 | 565 | 61,000 | 512.47 |
| 1987-09-29 | 541 | 550 | 540 | 550 | 37,000 | 498.87 |
| 1987-09-26 | 550 | 550 | 531 | 550 | 9,000 | 498.87 |
| 1987-09-25 | 550 | 550 | 535 | 545 | 40,000 | 494.33 |
| 1987-09-24 | 551 | 559 | 530 | 530 | 30,000 | 480.73 |
| 1987-09-22 | 550 | 555 | 550 | 550 | 25,000 | 498.87 |
| 1987-09-21 | 559 | 560 | 551 | 560 | 38,000 | 507.94 |
| 1987-09-18 | 560 | 560 | 552 | 560 | 39,000 | 507.94 |
| 1987-09-17 | 560 | 562 | 552 | 560 | 68,000 | 507.94 |
| 1987-09-16 | 558 | 559 | 558 | 559 | 27,000 | 507.03 |
| 1987-09-14 | 559 | 559 | 550 | 558 | 46,000 | 506.12 |
| 1987-09-11 | 558 | 560 | 557 | 558 | 48,000 | 506.12 |
| 1987-09-10 | 549 | 560 | 548 | 558 | 26,000 | 506.12 |
| 1987-09-09 | 559 | 559 | 548 | 548 | 17,000 | 497.05 |
| 1987-09-08 | 540 | 548 | 540 | 548 | 19,000 | 497.05 |
| 1987-09-07 | 540 | 540 | 540 | 540 | 17,000 | 489.80 |
| 1987-09-05 | 550 | 550 | 541 | 541 | 15,000 | 490.70 |
| 1987-09-04 | 540 | 550 | 540 | 540 | 35,000 | 489.80 |
| 1987-09-03 | 553 | 560 | 545 | 545 | 44,000 | 494.33 |
| 1987-09-02 | 556 | 560 | 552 | 553 | 89,000 | 501.59 |
| 1987-09-01 | 556 | 560 | 551 | 555 | 63,000 | 503.40 |
| 1987-08-31 | 556 | 560 | 550 | 555 | 40,000 | 503.40 |
| 1987-08-29 | 555 | 555 | 550 | 555 | 61,000 | 503.40 |
| 1987-08-28 | 540 | 550 | 540 | 545 | 85,000 | 494.33 |
| 1987-08-27 | 535 | 540 | 532 | 538 | 22,000 | 487.98 |
| 1987-08-26 | 530 | 535 | 525 | 535 | 29,000 | 485.26 |
| 1987-08-25 | 516 | 528 | 515 | 528 | 20,000 | 478.91 |
| 1987-08-24 | 516 | 521 | 512 | 512 | 45,000 | 464.40 |
| 1987-08-22 | 530 | 530 | 510 | 510 | 51,000 | 462.59 |
| 1987-08-21 | 525 | 540 | 525 | 530 | 29,000 | 480.73 |
| 1987-08-20 | 530 | 540 | 525 | 525 | 24,000 | 476.19 |
| 1987-08-19 | 530 | 540 | 530 | 530 | 26,000 | 480.73 |
| 1987-08-18 | 546 | 546 | 530 | 530 | 26,000 | 480.73 |
| 1987-08-17 | 544 | 545 | 544 | 544 | 56,000 | 493.42 |
| 1987-08-14 | 545 | 548 | 530 | 544 | 44,000 | 493.42 |
| 1987-08-13 | 540 | 545 | 530 | 530 | 74,000 | 480.73 |
| 1987-08-12 | 548 | 548 | 540 | 540 | 14,000 | 489.80 |
| 1987-08-11 | 549 | 549 | 535 | 540 | 15,000 | 489.80 |
| 1987-08-10 | 550 | 550 | 535 | 549 | 12,000 | 497.96 |
| 1987-08-07 | 530 | 540 | 530 | 530 | 35,000 | 480.73 |
| 1987-08-06 | 530 | 530 | 520 | 530 | 29,000 | 480.73 |
| 1987-08-05 | 527 | 539 | 520 | 520 | 23,000 | 471.66 |
| 1987-08-04 | 530 | 534 | 530 | 530 | 23,000 | 480.73 |
| 1987-08-03 | 535 | 535 | 530 | 530 | 15,000 | 480.73 |
| 1987-08-01 | 530 | 534 | 530 | 534 | 10,000 | 484.35 |
| 1987-07-31 | 527 | 538 | 525 | 530 | 23,000 | 480.73 |
| 1987-07-30 | 540 | 540 | 515 | 527 | 28,000 | 478.01 |
| 1987-07-29 | 534 | 539 | 530 | 535 | 25,000 | 485.26 |
| 1987-07-28 | 530 | 535 | 530 | 535 | 12,000 | 485.26 |
| 1987-07-27 | 501 | 533 | 501 | 518 | 24,000 | 469.84 |
| 1987-07-25 | 506 | 508 | 500 | 500 | 25,000 | 453.52 |
| 1987-07-24 | 500 | 521 | 500 | 500 | 41,000 | 453.52 |
| 1987-07-23 | 491 | 491 | 490 | 490 | 12,000 | 444.44 |
| 1987-07-22 | 539 | 539 | 521 | 521 | 20,000 | 472.56 |
| 1987-07-21 | 550 | 550 | 535 | 535 | 54,000 | 485.26 |
| 1987-07-20 | 548 | 550 | 540 | 540 | 16,000 | 489.80 |
| 1987-07-17 | 558 | 558 | 548 | 548 | 48,000 | 497.05 |
| 1987-07-16 | 550 | 550 | 540 | 548 | 55,000 | 497.05 |
| 1987-07-15 | 549 | 550 | 540 | 550 | 28,000 | 498.87 |
| 1987-07-14 | 536 | 550 | 535 | 550 | 52,000 | 498.87 |
| 1987-07-13 | 535 | 541 | 532 | 535 | 44,000 | 485.26 |
| 1987-07-10 | 536 | 550 | 535 | 536 | 48,000 | 486.17 |
| 1987-07-09 | 550 | 550 | 535 | 535 | 59,000 | 485.26 |
| 1987-07-08 | 551 | 555 | 550 | 550 | 74,000 | 498.87 |
| 1987-07-07 | 551 | 560 | 551 | 553 | 59,000 | 501.59 |
| 1987-07-06 | 570 | 570 | 555 | 555 | 43,000 | 503.40 |
| 1987-07-04 | 570 | 570 | 560 | 560 | 88,000 | 507.94 |
| 1987-07-03 | 559 | 575 | 557 | 560 | 95,000 | 507.94 |
| 1987-07-02 | 570 | 570 | 560 | 560 | 129,000 | 507.94 |
| 1987-07-01 | 578 | 578 | 550 | 550 | 141,000 | 498.87 |
| 1987-06-30 | 535 | 585 | 531 | 580 | 825,000 | 526.08 |
| 1987-06-29 | 578 | 578 | 535 | 535 | 353,000 | 485.26 |
| 1987-06-27 | 590 | 592 | 575 | 580 | 808,000 | 526.08 |
| 1987-06-26 | 535 | 594 | 534 | 594 | 995,000 | 538.78 |
| 1987-06-25 | 529 | 529 | 505 | 505 | 293,000 | 458.05 |
| 1987-06-24 | 536 | 550 | 511 | 511 | 730,000 | 463.49 |
| 1987-06-23 | 470 | 520 | 470 | 520 | 365,000 | 471.66 |
| 1987-06-22 | 490 | 490 | 468 | 468 | 113,000 | 424.49 |
| 1987-06-19 | 485 | 485 | 475 | 475 | 29,000 | 430.84 |
| 1987-06-18 | 475 | 479 | 470 | 470 | 167,000 | 426.30 |
| 1987-06-17 | 485 | 487 | 478 | 478 | 202,000 | 433.56 |
| 1987-06-16 | 482 | 487 | 482 | 485 | 83,000 | 439.91 |
| 1987-06-15 | 479 | 482 | 475 | 482 | 92,000 | 437.19 |
| 1987-06-12 | 475 | 476 | 470 | 475 | 100,000 | 430.84 |
| 1987-06-11 | 495 | 497 | 485 | 485 | 230,000 | 439.91 |
| 1987-06-10 | 475 | 493 | 475 | 493 | 412,000 | 447.17 |
| 1987-06-09 | 469 | 475 | 469 | 473 | 204,000 | 429.03 |
| 1987-06-08 | 461 | 467 | 461 | 465 | 59,000 | 421.77 |
| 1987-06-06 | 465 | 465 | 460 | 460 | 28,000 | 417.23 |
| 1987-06-05 | 470 | 470 | 460 | 468 | 57,000 | 424.49 |
| 1987-06-04 | 468 | 472 | 465 | 467 | 84,000 | 423.58 |
| 1987-06-03 | 458 | 463 | 455 | 463 | 27,000 | 419.96 |
| 1987-06-02 | 459 | 460 | 455 | 455 | 26,000 | 412.70 |
| 1987-06-01 | 471 | 472 | 450 | 460 | 127,000 | 417.23 |
| 1987-05-30 | 465 | 470 | 465 | 470 | 197,000 | 426.30 |
| 1987-05-29 | 465 | 468 | 460 | 461 | 111,000 | 418.14 |
| 1987-05-28 | 447 | 458 | 440 | 440 | 82,000 | 399.09 |
| 1987-05-27 | 429 | 445 | 425 | 445 | 73,000 | 403.63 |
| 1987-05-26 | 430 | 430 | 422 | 423 | 20,000 | 383.67 |
| 1987-05-25 | 421 | 430 | 421 | 430 | 11,000 | 390.02 |
| 1987-05-23 | 427 | 427 | 421 | 421 | 31,000 | 381.86 |
| 1987-05-22 | 425 | 430 | 425 | 430 | 8,000 | 390.02 |
| 1987-05-21 | 415 | 425 | 415 | 425 | 15,000 | 385.49 |
| 1987-05-20 | 410 | 425 | 410 | 425 | 28,000 | 385.49 |
| 1987-05-19 | 400 | 400 | 399 | 400 | 9,000 | 362.81 |
| 1987-05-18 | 398 | 398 | 395 | 398 | 19,000 | 361 |
| 1987-05-15 | 398 | 398 | 395 | 395 | 22,000 | 358.28 |
| 1987-05-14 | 397 | 397 | 391 | 395 | 56,000 | 358.28 |
| 1987-05-13 | 393 | 397 | 393 | 397 | 2,000 | 360.09 |
| 1987-05-12 | 397 | 399 | 391 | 391 | 51,000 | 354.65 |
| 1987-05-11 | 400 | 400 | 395 | 395 | 9,000 | 358.28 |
| 1987-05-08 | 400 | 400 | 396 | 396 | 6,000 | 359.18 |
| 1987-05-07 | 395 | 395 | 395 | 395 | 1,000 | 358.28 |
| 1987-05-06 | 400 | 400 | 391 | 391 | 17,000 | 354.65 |
| 1987-05-02 | 400 | 400 | 392 | 400 | 18,000 | 362.81 |
| 1987-05-01 | 396 | 396 | 395 | 395 | 7,000 | 358.28 |
| 1987-04-30 | 391 | 400 | 391 | 391 | 6,000 | 354.65 |
| 1987-04-28 | 391 | 391 | 391 | 391 | 2,000 | 354.65 |
| 1987-04-27 | 400 | 400 | 395 | 395 | 13,000 | 358.28 |
| 1987-04-25 | 400 | 400 | 395 | 400 | 17,000 | 362.81 |
| 1987-04-24 | 399 | 400 | 395 | 395 | 11,000 | 358.28 |
| 1987-04-23 | 395 | 400 | 395 | 395 | 22,000 | 358.28 |
| 1987-04-22 | 400 | 400 | 395 | 395 | 18,000 | 358.28 |
| 1987-04-21 | 396 | 400 | 396 | 396 | 17,000 | 359.18 |
| 1987-04-20 | 400 | 400 | 395 | 395 | 9,000 | 358.28 |
| 1987-04-17 | 401 | 401 | 400 | 400 | 10,000 | 362.81 |
| 1987-04-16 | 400 | 405 | 400 | 400 | 19,000 | 362.81 |
| 1987-04-15 | 409 | 409 | 400 | 409 | 60,000 | 370.98 |
| 1987-04-14 | 410 | 415 | 410 | 411 | 5,000 | 372.79 |
| 1987-04-13 | 414 | 414 | 405 | 410 | 25,000 | 371.88 |
| 1987-04-10 | 415 | 415 | 406 | 406 | 5,000 | 368.25 |
| 1987-04-09 | 405 | 410 | 405 | 410 | 8,000 | 371.88 |
| 1987-04-08 | 413 | 413 | 410 | 410 | 53,000 | 371.88 |
| 1987-04-07 | 413 | 413 | 413 | 413 | 1,000 | 374.60 |
| 1987-04-06 | 425 | 425 | 410 | 410 | 12,000 | 371.88 |
| 1987-04-04 | 415 | 425 | 415 | 425 | 7,000 | 385.49 |
| 1987-04-03 | 421 | 421 | 415 | 415 | 4,000 | 376.42 |
| 1987-04-02 | 409 | 415 | 409 | 415 | 6,000 | 376.42 |
| 1987-04-01 | 427 | 427 | 410 | 410 | 118,000 | 371.88 |
| 1987-03-31 | 410 | 425 | 400 | 425 | 63,000 | 385.49 |
| 1987-03-30 | 418 | 418 | 410 | 410 | 14,000 | 371.88 |
| 1987-03-28 | 418 | 418 | 418 | 418 | 3,000 | 379.14 |
| 1987-03-27 | 416 | 425 | 416 | 418 | 29,000 | 379.14 |
| 1987-03-26 | 420 | 425 | 420 | 424 | 14,000 | 384.58 |
| 1987-03-25 | 425 | 425 | 420 | 420 | 48,000 | 380.95 |
| 1987-03-24 | 417 | 425 | 415 | 423 | 44,000 | 383.67 |
| 1987-03-23 | 417 | 419 | 416 | 417 | 23,000 | 378.23 |
| 1987-03-20 | 411 | 417 | 410 | 413 | 44,000 | 374.60 |
| 1987-03-19 | 410 | 412 | 405 | 410 | 183,000 | 371.88 |
| 1987-03-18 | 411 | 412 | 401 | 405 | 99,000 | 367.35 |
| 1987-03-17 | 413 | 414 | 411 | 411 | 59,000 | 372.79 |
| 1987-03-16 | 420 | 420 | 411 | 412 | 47,000 | 373.70 |
| 1987-03-13 | 412 | 427 | 410 | 410 | 123,000 | 371.88 |
| 1987-03-12 | 410 | 415 | 406 | 411 | 64,000 | 372.79 |
| 1987-03-11 | 406 | 406 | 406 | 406 | 15,000 | 368.25 |
| 1987-03-10 | 407 | 407 | 405 | 405 | 41,000 | 367.35 |
| 1987-03-09 | 413 | 415 | 406 | 406 | 36,000 | 368.25 |
| 1987-03-07 | 414 | 414 | 410 | 413 | 15,000 | 374.60 |
| 1987-03-06 | 415 | 415 | 412 | 413 | 32,000 | 374.60 |
| 1987-03-05 | 415 | 416 | 410 | 415 | 48,000 | 376.42 |
| 1987-03-04 | 418 | 423 | 410 | 410 | 116,000 | 371.88 |
| 1987-03-03 | 420 | 420 | 413 | 413 | 42,000 | 374.60 |
| 1987-03-02 | 425 | 425 | 415 | 415 | 68,000 | 376.42 |
| 1987-02-28 | 425 | 425 | 420 | 420 | 2,772,000 | 380.95 |
| 1987-02-27 | 431 | 431 | 420 | 425 | 18,000 | 385.49 |
| 1987-02-26 | 422 | 425 | 422 | 425 | 6,000 | 385.49 |
| 1987-02-25 | 420 | 423 | 417 | 420 | 23,000 | 380.95 |
| 1987-02-24 | 431 | 445 | 415 | 415 | 24,000 | 376.42 |
| 1987-02-23 | 450 | 450 | 431 | 431 | 19,000 | 390.93 |
| 1987-02-20 | 457 | 457 | 445 | 445 | 134,000 | 403.63 |
| 1987-02-19 | 455 | 455 | 455 | 455 | 6,000 | 412.70 |
| 1987-02-18 | 460 | 469 | 455 | 455 | 23,000 | 412.70 |
| 1987-02-17 | 447 | 455 | 445 | 455 | 28,000 | 412.70 |
| 1987-02-16 | 455 | 455 | 440 | 444 | 78,000 | 402.72 |
| 1987-02-13 | 411 | 430 | 411 | 430 | 942,000 | 390.02 |
| 1987-02-12 | 410 | 421 | 410 | 415 | 939,000 | 376.42 |
| 1987-02-10 | 420 | 420 | 410 | 410 | 65,000 | 371.88 |
| 1987-02-09 | 421 | 421 | 421 | 421 | 11,000 | 381.86 |
| 1987-02-07 | 420 | 421 | 416 | 416 | 19,000 | 377.32 |
| 1987-02-06 | 430 | 430 | 420 | 420 | 54,000 | 380.95 |
| 1987-02-05 | 421 | 428 | 420 | 420 | 31,000 | 380.95 |
| 1987-02-04 | 421 | 425 | 420 | 420 | 20,000 | 380.95 |
| 1987-02-03 | 425 | 426 | 420 | 420 | 29,000 | 380.95 |
| 1987-02-02 | 430 | 430 | 425 | 425 | 27,000 | 385.49 |
| 1987-01-31 | 440 | 441 | 430 | 430 | 6,000 | 390.02 |
| 1987-01-30 | 442 | 442 | 440 | 440 | 7,000 | 399.09 |
| 1987-01-29 | 441 | 450 | 440 | 440 | 9,000 | 399.09 |
| 1987-01-28 | 450 | 450 | 435 | 435 | 14,000 | 394.56 |
| 1987-01-26 | 451 | 451 | 451 | 451 | 1,000 | 409.07 |
| 1987-01-24 | 450 | 450 | 450 | 450 | 4,000 | 408.16 |
| 1987-01-23 | 455 | 455 | 450 | 450 | 24,000 | 408.16 |
| 1987-01-22 | 455 | 455 | 455 | 455 | 3,000 | 412.70 |
| 1987-01-21 | 469 | 475 | 465 | 465 | 159,000 | 421.77 |
| 1987-01-19 | 469 | 469 | 469 | 469 | 1,000 | 425.40 |
| 1987-01-16 | 470 | 470 | 465 | 470 | 15,000 | 426.30 |
| 1987-01-14 | 471 | 471 | 465 | 465 | 38,000 | 421.77 |
| 1987-01-13 | 470 | 470 | 470 | 470 | 1,000 | 426.30 |
| 1987-01-12 | 485 | 485 | 470 | 470 | 8,000 | 426.30 |
| 1987-01-09 | 475 | 480 | 475 | 480 | 34,000 | 435.37 |
| 1987-01-08 | 475 | 475 | 465 | 475 | 14,000 | 430.84 |
| 1987-01-07 | 475 | 475 | 474 | 474 | 6,000 | 429.93 |
| 1987-01-06 | 475 | 475 | 475 | 475 | 2,000 | 430.84 |
| 1987-01-05 | 475 | 475 | 475 | 475 | 8,000 | 430.84 |
分割・併合履歴 ： [1996-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.15株 [1983-03-28]1株→1.1株
