7222 日産車体(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,330 | 1,335 | 1,314 | 1,314 | 113,200 | 1,314 |
| 2015-12-29 | 1,306 | 1,321 | 1,284 | 1,321 | 96,600 | 1,321 |
| 2015-12-28 | 1,275 | 1,318 | 1,275 | 1,306 | 117,800 | 1,306 |
| 2015-12-25 | 1,305 | 1,311 | 1,267 | 1,274 | 117,600 | 1,274 |
| 2015-12-24 | 1,320 | 1,336 | 1,303 | 1,305 | 123,600 | 1,305 |
| 2015-12-22 | 1,298 | 1,318 | 1,288 | 1,310 | 144,800 | 1,310 |
| 2015-12-21 | 1,320 | 1,321 | 1,279 | 1,307 | 223,200 | 1,307 |
| 2015-12-18 | 1,325 | 1,382 | 1,322 | 1,335 | 299,400 | 1,335 |
| 2015-12-17 | 1,397 | 1,417 | 1,384 | 1,389 | 196,600 | 1,389 |
| 2015-12-16 | 1,334 | 1,362 | 1,323 | 1,361 | 137,300 | 1,361 |
| 2015-12-15 | 1,345 | 1,355 | 1,319 | 1,323 | 170,100 | 1,323 |
| 2015-12-14 | 1,321 | 1,347 | 1,315 | 1,344 | 113,400 | 1,344 |
| 2015-12-11 | 1,386 | 1,396 | 1,360 | 1,366 | 279,500 | 1,366 |
| 2015-12-10 | 1,351 | 1,365 | 1,346 | 1,356 | 166,700 | 1,356 |
| 2015-12-09 | 1,377 | 1,383 | 1,357 | 1,362 | 147,300 | 1,362 |
| 2015-12-08 | 1,410 | 1,422 | 1,380 | 1,383 | 109,000 | 1,383 |
| 2015-12-07 | 1,399 | 1,429 | 1,399 | 1,410 | 161,100 | 1,410 |
| 2015-12-04 | 1,402 | 1,406 | 1,386 | 1,387 | 188,800 | 1,387 |
| 2015-12-03 | 1,414 | 1,437 | 1,411 | 1,428 | 139,100 | 1,428 |
| 2015-12-02 | 1,427 | 1,433 | 1,409 | 1,414 | 208,400 | 1,414 |
| 2015-12-01 | 1,409 | 1,447 | 1,409 | 1,437 | 123,700 | 1,437 |
| 2015-11-30 | 1,402 | 1,417 | 1,393 | 1,405 | 110,300 | 1,405 |
| 2015-11-27 | 1,405 | 1,423 | 1,402 | 1,407 | 109,800 | 1,407 |
| 2015-11-26 | 1,440 | 1,452 | 1,359 | 1,400 | 406,800 | 1,400 |
| 2015-11-25 | 1,434 | 1,437 | 1,415 | 1,429 | 114,500 | 1,429 |
| 2015-11-24 | 1,420 | 1,447 | 1,420 | 1,442 | 116,600 | 1,442 |
| 2015-11-20 | 1,445 | 1,453 | 1,416 | 1,430 | 159,000 | 1,430 |
| 2015-11-19 | 1,449 | 1,460 | 1,431 | 1,444 | 175,900 | 1,444 |
| 2015-11-18 | 1,437 | 1,443 | 1,421 | 1,426 | 126,300 | 1,426 |
| 2015-11-17 | 1,434 | 1,440 | 1,422 | 1,429 | 167,400 | 1,429 |
| 2015-11-16 | 1,398 | 1,418 | 1,379 | 1,409 | 153,200 | 1,409 |
| 2015-11-13 | 1,426 | 1,434 | 1,411 | 1,427 | 149,000 | 1,427 |
| 2015-11-12 | 1,432 | 1,446 | 1,420 | 1,440 | 145,000 | 1,440 |
| 2015-11-11 | 1,410 | 1,434 | 1,405 | 1,432 | 138,400 | 1,432 |
| 2015-11-10 | 1,409 | 1,430 | 1,405 | 1,428 | 140,600 | 1,428 |
| 2015-11-09 | 1,410 | 1,437 | 1,401 | 1,431 | 238,100 | 1,431 |
| 2015-11-06 | 1,395 | 1,400 | 1,370 | 1,393 | 146,800 | 1,393 |
| 2015-11-05 | 1,393 | 1,401 | 1,371 | 1,386 | 219,100 | 1,386 |
| 2015-11-04 | 1,386 | 1,408 | 1,372 | 1,379 | 232,700 | 1,379 |
| 2015-11-02 | 1,396 | 1,404 | 1,360 | 1,367 | 216,700 | 1,367 |
| 2015-10-30 | 1,448 | 1,448 | 1,402 | 1,408 | 498,600 | 1,408 |
| 2015-10-29 | 1,479 | 1,510 | 1,441 | 1,448 | 1,058,200 | 1,448 |
| 2015-10-28 | 1,502 | 1,510 | 1,444 | 1,465 | 367,800 | 1,465 |
| 2015-10-27 | 1,562 | 1,569 | 1,493 | 1,498 | 355,100 | 1,498 |
| 2015-10-26 | 1,539 | 1,563 | 1,533 | 1,544 | 145,200 | 1,544 |
| 2015-10-23 | 1,499 | 1,530 | 1,481 | 1,509 | 151,600 | 1,509 |
| 2015-10-22 | 1,464 | 1,495 | 1,454 | 1,460 | 101,600 | 1,460 |
| 2015-10-21 | 1,434 | 1,487 | 1,430 | 1,479 | 120,500 | 1,479 |
| 2015-10-20 | 1,454 | 1,456 | 1,416 | 1,433 | 84,100 | 1,433 |
| 2015-10-19 | 1,476 | 1,476 | 1,437 | 1,449 | 82,500 | 1,449 |
| 2015-10-16 | 1,467 | 1,489 | 1,459 | 1,479 | 111,100 | 1,479 |
| 2015-10-15 | 1,406 | 1,459 | 1,393 | 1,449 | 134,400 | 1,449 |
| 2015-10-14 | 1,439 | 1,442 | 1,391 | 1,406 | 173,600 | 1,406 |
| 2015-10-13 | 1,452 | 1,472 | 1,440 | 1,449 | 106,600 | 1,449 |
| 2015-10-09 | 1,407 | 1,488 | 1,388 | 1,482 | 167,500 | 1,482 |
| 2015-10-08 | 1,401 | 1,415 | 1,368 | 1,386 | 364,300 | 1,386 |
| 2015-10-07 | 1,415 | 1,434 | 1,354 | 1,395 | 196,700 | 1,395 |
| 2015-10-06 | 1,421 | 1,457 | 1,409 | 1,413 | 146,800 | 1,413 |
| 2015-10-05 | 1,406 | 1,411 | 1,374 | 1,393 | 86,400 | 1,393 |
| 2015-10-02 | 1,353 | 1,394 | 1,321 | 1,390 | 85,400 | 1,390 |
| 2015-10-01 | 1,324 | 1,377 | 1,306 | 1,366 | 141,600 | 1,366 |
| 2015-09-30 | 1,283 | 1,344 | 1,283 | 1,317 | 192,200 | 1,317 |
| 2015-09-29 | 1,264 | 1,287 | 1,248 | 1,259 | 159,400 | 1,259 |
| 2015-09-28 | 1,293 | 1,320 | 1,273 | 1,291 | 164,800 | 1,291 |
| 2015-09-25 | 1,255 | 1,285 | 1,243 | 1,282 | 132,000 | 1,282 |
| 2015-09-24 | 1,291 | 1,313 | 1,243 | 1,250 | 269,200 | 1,250 |
| 2015-09-18 | 1,343 | 1,351 | 1,302 | 1,325 | 167,600 | 1,325 |
| 2015-09-17 | 1,337 | 1,376 | 1,333 | 1,343 | 93,000 | 1,343 |
| 2015-09-16 | 1,319 | 1,347 | 1,319 | 1,328 | 67,500 | 1,328 |
| 2015-09-15 | 1,299 | 1,346 | 1,296 | 1,298 | 102,200 | 1,298 |
| 2015-09-14 | 1,346 | 1,370 | 1,285 | 1,288 | 108,200 | 1,288 |
| 2015-09-11 | 1,316 | 1,350 | 1,316 | 1,326 | 187,700 | 1,326 |
| 2015-09-10 | 1,345 | 1,366 | 1,323 | 1,346 | 75,800 | 1,346 |
| 2015-09-09 | 1,345 | 1,390 | 1,339 | 1,390 | 114,200 | 1,390 |
| 2015-09-08 | 1,295 | 1,330 | 1,291 | 1,294 | 70,100 | 1,294 |
| 2015-09-07 | 1,282 | 1,314 | 1,259 | 1,293 | 81,200 | 1,293 |
| 2015-09-04 | 1,347 | 1,349 | 1,278 | 1,292 | 138,500 | 1,292 |
| 2015-09-03 | 1,333 | 1,372 | 1,333 | 1,338 | 99,500 | 1,338 |
| 2015-09-02 | 1,308 | 1,345 | 1,303 | 1,318 | 120,800 | 1,318 |
| 2015-09-01 | 1,404 | 1,428 | 1,330 | 1,335 | 225,300 | 1,335 |
| 2015-08-31 | 1,427 | 1,434 | 1,400 | 1,423 | 107,100 | 1,423 |
| 2015-08-28 | 1,401 | 1,432 | 1,369 | 1,427 | 112,200 | 1,427 |
| 2015-08-27 | 1,377 | 1,396 | 1,335 | 1,344 | 152,400 | 1,344 |
| 2015-08-26 | 1,316 | 1,361 | 1,315 | 1,350 | 153,400 | 1,350 |
| 2015-08-25 | 1,326 | 1,387 | 1,308 | 1,315 | 178,300 | 1,315 |
| 2015-08-24 | 1,466 | 1,483 | 1,402 | 1,404 | 124,100 | 1,404 |
| 2015-08-21 | 1,538 | 1,577 | 1,517 | 1,519 | 108,700 | 1,519 |
| 2015-08-20 | 1,618 | 1,623 | 1,581 | 1,581 | 77,000 | 1,581 |
| 2015-08-19 | 1,678 | 1,678 | 1,614 | 1,625 | 79,400 | 1,625 |
| 2015-08-18 | 1,671 | 1,698 | 1,648 | 1,694 | 83,100 | 1,694 |
| 2015-08-17 | 1,640 | 1,676 | 1,638 | 1,668 | 74,200 | 1,668 |
| 2015-08-14 | 1,641 | 1,656 | 1,621 | 1,636 | 90,100 | 1,636 |
| 2015-08-13 | 1,619 | 1,651 | 1,602 | 1,648 | 80,800 | 1,648 |
| 2015-08-12 | 1,657 | 1,670 | 1,631 | 1,634 | 82,000 | 1,634 |
| 2015-08-11 | 1,678 | 1,692 | 1,641 | 1,670 | 105,700 | 1,670 |
| 2015-08-10 | 1,642 | 1,669 | 1,619 | 1,666 | 82,200 | 1,666 |
| 2015-08-07 | 1,623 | 1,631 | 1,604 | 1,620 | 88,400 | 1,620 |
| 2015-08-06 | 1,610 | 1,661 | 1,600 | 1,642 | 104,900 | 1,642 |
| 2015-08-05 | 1,561 | 1,613 | 1,561 | 1,600 | 74,800 | 1,600 |
| 2015-08-04 | 1,584 | 1,584 | 1,540 | 1,568 | 93,800 | 1,568 |
| 2015-08-03 | 1,579 | 1,587 | 1,552 | 1,584 | 79,800 | 1,584 |
| 2015-07-31 | 1,555 | 1,578 | 1,531 | 1,573 | 132,300 | 1,573 |
| 2015-07-30 | 1,561 | 1,600 | 1,523 | 1,529 | 154,400 | 1,529 |
| 2015-07-29 | 1,607 | 1,607 | 1,566 | 1,597 | 80,400 | 1,597 |
| 2015-07-28 | 1,589 | 1,633 | 1,575 | 1,603 | 116,800 | 1,603 |
| 2015-07-27 | 1,625 | 1,625 | 1,599 | 1,607 | 89,500 | 1,607 |
| 2015-07-24 | 1,666 | 1,671 | 1,621 | 1,628 | 92,000 | 1,628 |
| 2015-07-23 | 1,680 | 1,682 | 1,649 | 1,666 | 60,900 | 1,666 |
| 2015-07-22 | 1,681 | 1,685 | 1,662 | 1,672 | 57,100 | 1,672 |
| 2015-07-21 | 1,725 | 1,734 | 1,687 | 1,698 | 62,600 | 1,698 |
| 2015-07-17 | 1,733 | 1,736 | 1,698 | 1,717 | 110,200 | 1,717 |
| 2015-07-16 | 1,698 | 1,741 | 1,698 | 1,733 | 132,800 | 1,733 |
| 2015-07-15 | 1,642 | 1,698 | 1,641 | 1,691 | 163,600 | 1,691 |
| 2015-07-14 | 1,597 | 1,636 | 1,591 | 1,628 | 103,800 | 1,628 |
| 2015-07-13 | 1,549 | 1,565 | 1,538 | 1,560 | 55,500 | 1,560 |
| 2015-07-10 | 1,528 | 1,567 | 1,525 | 1,535 | 121,100 | 1,535 |
| 2015-07-09 | 1,531 | 1,535 | 1,470 | 1,521 | 152,700 | 1,521 |
| 2015-07-08 | 1,630 | 1,654 | 1,571 | 1,571 | 93,300 | 1,571 |
| 2015-07-07 | 1,648 | 1,663 | 1,636 | 1,645 | 64,400 | 1,645 |
| 2015-07-06 | 1,647 | 1,647 | 1,611 | 1,622 | 91,800 | 1,622 |
| 2015-07-03 | 1,689 | 1,700 | 1,669 | 1,675 | 63,100 | 1,675 |
| 2015-07-02 | 1,675 | 1,690 | 1,661 | 1,689 | 74,500 | 1,689 |
| 2015-07-01 | 1,675 | 1,681 | 1,656 | 1,661 | 47,500 | 1,661 |
| 2015-06-30 | 1,666 | 1,681 | 1,660 | 1,676 | 162,400 | 1,676 |
| 2015-06-29 | 1,669 | 1,680 | 1,657 | 1,657 | 109,300 | 1,657 |
| 2015-06-26 | 1,713 | 1,753 | 1,709 | 1,714 | 152,200 | 1,714 |
| 2015-06-25 | 1,738 | 1,738 | 1,705 | 1,709 | 49,700 | 1,709 |
| 2015-06-24 | 1,747 | 1,759 | 1,734 | 1,744 | 134,100 | 1,744 |
| 2015-06-23 | 1,730 | 1,745 | 1,722 | 1,735 | 117,700 | 1,735 |
| 2015-06-22 | 1,687 | 1,718 | 1,678 | 1,715 | 81,200 | 1,715 |
| 2015-06-19 | 1,672 | 1,697 | 1,665 | 1,693 | 143,200 | 1,693 |
| 2015-06-18 | 1,662 | 1,669 | 1,643 | 1,653 | 98,900 | 1,653 |
| 2015-06-17 | 1,677 | 1,682 | 1,654 | 1,664 | 61,400 | 1,664 |
| 2015-06-16 | 1,699 | 1,699 | 1,671 | 1,680 | 80,000 | 1,680 |
| 2015-06-15 | 1,718 | 1,718 | 1,689 | 1,698 | 68,900 | 1,698 |
| 2015-06-12 | 1,750 | 1,750 | 1,717 | 1,728 | 244,600 | 1,728 |
| 2015-06-11 | 1,706 | 1,740 | 1,706 | 1,724 | 84,700 | 1,724 |
| 2015-06-10 | 1,698 | 1,720 | 1,691 | 1,695 | 105,700 | 1,695 |
| 2015-06-09 | 1,731 | 1,733 | 1,694 | 1,698 | 84,300 | 1,698 |
| 2015-06-08 | 1,745 | 1,772 | 1,716 | 1,751 | 90,600 | 1,751 |
| 2015-06-05 | 1,726 | 1,756 | 1,714 | 1,754 | 138,500 | 1,754 |
| 2015-06-04 | 1,723 | 1,738 | 1,711 | 1,735 | 95,000 | 1,735 |
| 2015-06-03 | 1,725 | 1,743 | 1,715 | 1,724 | 104,700 | 1,724 |
| 2015-06-02 | 1,759 | 1,769 | 1,734 | 1,739 | 108,000 | 1,739 |
| 2015-06-01 | 1,730 | 1,770 | 1,728 | 1,759 | 116,300 | 1,759 |
| 2015-05-29 | 1,761 | 1,769 | 1,733 | 1,740 | 93,100 | 1,740 |
| 2015-05-28 | 1,757 | 1,773 | 1,742 | 1,761 | 117,300 | 1,761 |
| 2015-05-27 | 1,737 | 1,752 | 1,722 | 1,744 | 88,700 | 1,744 |
| 2015-05-26 | 1,757 | 1,760 | 1,727 | 1,743 | 52,000 | 1,743 |
| 2015-05-25 | 1,772 | 1,790 | 1,746 | 1,757 | 165,800 | 1,757 |
| 2015-05-22 | 1,702 | 1,733 | 1,685 | 1,732 | 106,500 | 1,732 |
| 2015-05-21 | 1,686 | 1,705 | 1,671 | 1,702 | 105,100 | 1,702 |
| 2015-05-20 | 1,690 | 1,695 | 1,664 | 1,687 | 89,500 | 1,687 |
| 2015-05-19 | 1,636 | 1,687 | 1,635 | 1,681 | 141,800 | 1,681 |
| 2015-05-18 | 1,622 | 1,640 | 1,604 | 1,635 | 64,200 | 1,635 |
| 2015-05-15 | 1,620 | 1,650 | 1,613 | 1,622 | 105,200 | 1,622 |
| 2015-05-14 | 1,518 | 1,625 | 1,518 | 1,615 | 156,300 | 1,615 |
| 2015-05-13 | 1,569 | 1,583 | 1,567 | 1,570 | 45,600 | 1,570 |
| 2015-05-12 | 1,577 | 1,597 | 1,567 | 1,595 | 77,600 | 1,595 |
| 2015-05-11 | 1,586 | 1,597 | 1,574 | 1,591 | 105,500 | 1,591 |
| 2015-05-08 | 1,526 | 1,555 | 1,516 | 1,546 | 57,800 | 1,546 |
| 2015-05-07 | 1,500 | 1,533 | 1,500 | 1,525 | 92,600 | 1,525 |
| 2015-05-01 | 1,530 | 1,543 | 1,504 | 1,514 | 111,000 | 1,514 |
| 2015-04-30 | 1,568 | 1,568 | 1,530 | 1,545 | 131,300 | 1,545 |
| 2015-04-28 | 1,599 | 1,600 | 1,574 | 1,584 | 113,400 | 1,584 |
| 2015-04-27 | 1,603 | 1,606 | 1,575 | 1,586 | 47,200 | 1,586 |
| 2015-04-24 | 1,594 | 1,610 | 1,584 | 1,599 | 106,600 | 1,599 |
| 2015-04-23 | 1,577 | 1,603 | 1,577 | 1,588 | 104,200 | 1,588 |
| 2015-04-22 | 1,570 | 1,588 | 1,559 | 1,565 | 78,600 | 1,565 |
| 2015-04-21 | 1,532 | 1,570 | 1,532 | 1,563 | 69,200 | 1,563 |
| 2015-04-20 | 1,554 | 1,565 | 1,531 | 1,544 | 77,500 | 1,544 |
| 2015-04-17 | 1,554 | 1,583 | 1,554 | 1,572 | 54,100 | 1,572 |
| 2015-04-16 | 1,560 | 1,579 | 1,551 | 1,576 | 50,800 | 1,576 |
| 2015-04-15 | 1,588 | 1,588 | 1,561 | 1,564 | 48,200 | 1,564 |
| 2015-04-14 | 1,577 | 1,607 | 1,577 | 1,590 | 54,200 | 1,590 |
| 2015-04-13 | 1,568 | 1,594 | 1,549 | 1,586 | 92,600 | 1,586 |
| 2015-04-10 | 1,567 | 1,580 | 1,558 | 1,567 | 112,000 | 1,567 |
| 2015-04-09 | 1,568 | 1,572 | 1,542 | 1,554 | 103,000 | 1,554 |
| 2015-04-08 | 1,572 | 1,589 | 1,563 | 1,575 | 85,700 | 1,575 |
| 2015-04-07 | 1,541 | 1,569 | 1,539 | 1,549 | 70,600 | 1,549 |
| 2015-04-06 | 1,547 | 1,547 | 1,526 | 1,536 | 144,600 | 1,536 |
| 2015-04-03 | 1,550 | 1,563 | 1,535 | 1,558 | 69,700 | 1,558 |
| 2015-04-02 | 1,526 | 1,567 | 1,521 | 1,555 | 138,500 | 1,555 |
| 2015-04-01 | 1,521 | 1,531 | 1,488 | 1,496 | 127,400 | 1,496 |
| 2015-03-31 | 1,575 | 1,591 | 1,535 | 1,543 | 104,600 | 1,543 |
| 2015-03-30 | 1,552 | 1,558 | 1,530 | 1,554 | 120,300 | 1,554 |
| 2015-03-27 | 1,561 | 1,589 | 1,536 | 1,544 | 298,000 | 1,544 |
| 2015-03-26 | 1,583 | 1,593 | 1,563 | 1,572 | 510,800 | 1,572 |
| 2015-03-25 | 1,600 | 1,613 | 1,576 | 1,600 | 173,000 | 1,600 |
| 2015-03-24 | 1,646 | 1,646 | 1,589 | 1,603 | 180,000 | 1,603 |
| 2015-03-23 | 1,620 | 1,650 | 1,619 | 1,647 | 138,400 | 1,647 |
| 2015-03-20 | 1,620 | 1,620 | 1,601 | 1,602 | 101,500 | 1,602 |
| 2015-03-19 | 1,631 | 1,637 | 1,602 | 1,608 | 91,700 | 1,608 |
| 2015-03-18 | 1,635 | 1,638 | 1,611 | 1,637 | 76,000 | 1,637 |
| 2015-03-17 | 1,653 | 1,655 | 1,626 | 1,629 | 83,900 | 1,629 |
| 2015-03-16 | 1,638 | 1,649 | 1,628 | 1,640 | 90,500 | 1,640 |
| 2015-03-13 | 1,645 | 1,655 | 1,624 | 1,638 | 201,800 | 1,638 |
| 2015-03-12 | 1,605 | 1,639 | 1,600 | 1,633 | 138,100 | 1,633 |
| 2015-03-11 | 1,569 | 1,604 | 1,569 | 1,594 | 93,500 | 1,594 |
| 2015-03-10 | 1,579 | 1,592 | 1,568 | 1,579 | 76,100 | 1,579 |
| 2015-03-09 | 1,566 | 1,578 | 1,552 | 1,566 | 85,700 | 1,566 |
| 2015-03-06 | 1,569 | 1,574 | 1,549 | 1,565 | 83,300 | 1,565 |
| 2015-03-05 | 1,561 | 1,583 | 1,552 | 1,562 | 66,800 | 1,562 |
| 2015-03-04 | 1,590 | 1,593 | 1,537 | 1,562 | 171,300 | 1,562 |
| 2015-03-03 | 1,605 | 1,608 | 1,581 | 1,590 | 43,700 | 1,590 |
| 2015-03-02 | 1,600 | 1,615 | 1,587 | 1,591 | 81,300 | 1,591 |
| 2015-02-27 | 1,628 | 1,628 | 1,571 | 1,583 | 95,400 | 1,583 |
| 2015-02-26 | 1,600 | 1,633 | 1,595 | 1,611 | 93,900 | 1,611 |
| 2015-02-25 | 1,586 | 1,607 | 1,579 | 1,590 | 83,700 | 1,590 |
| 2015-02-24 | 1,556 | 1,589 | 1,547 | 1,575 | 85,400 | 1,575 |
| 2015-02-23 | 1,585 | 1,592 | 1,535 | 1,546 | 84,300 | 1,546 |
| 2015-02-20 | 1,580 | 1,589 | 1,551 | 1,574 | 85,000 | 1,574 |
| 2015-02-19 | 1,542 | 1,572 | 1,532 | 1,566 | 114,000 | 1,566 |
| 2015-02-18 | 1,510 | 1,549 | 1,503 | 1,540 | 150,700 | 1,540 |
| 2015-02-17 | 1,482 | 1,504 | 1,473 | 1,497 | 112,100 | 1,497 |
| 2015-02-16 | 1,480 | 1,505 | 1,473 | 1,473 | 110,100 | 1,473 |
| 2015-02-13 | 1,481 | 1,493 | 1,450 | 1,472 | 119,700 | 1,472 |
| 2015-02-12 | 1,471 | 1,513 | 1,467 | 1,476 | 214,100 | 1,476 |
| 2015-02-10 | 1,500 | 1,504 | 1,428 | 1,441 | 389,000 | 1,441 |
| 2015-02-09 | 1,345 | 1,378 | 1,333 | 1,363 | 91,000 | 1,363 |
| 2015-02-06 | 1,312 | 1,320 | 1,310 | 1,315 | 51,300 | 1,315 |
| 2015-02-05 | 1,326 | 1,330 | 1,286 | 1,296 | 58,200 | 1,296 |
| 2015-02-04 | 1,277 | 1,341 | 1,271 | 1,331 | 114,700 | 1,331 |
| 2015-02-03 | 1,282 | 1,296 | 1,250 | 1,258 | 73,300 | 1,258 |
| 2015-02-02 | 1,285 | 1,291 | 1,272 | 1,283 | 63,900 | 1,283 |
| 2015-01-30 | 1,301 | 1,327 | 1,301 | 1,305 | 68,700 | 1,305 |
| 2015-01-29 | 1,320 | 1,321 | 1,290 | 1,301 | 68,400 | 1,301 |
| 2015-01-28 | 1,342 | 1,344 | 1,323 | 1,338 | 76,000 | 1,338 |
| 2015-01-27 | 1,310 | 1,344 | 1,310 | 1,344 | 87,600 | 1,344 |
| 2015-01-26 | 1,311 | 1,312 | 1,280 | 1,300 | 49,700 | 1,300 |
| 2015-01-23 | 1,292 | 1,317 | 1,286 | 1,311 | 54,200 | 1,311 |
| 2015-01-22 | 1,288 | 1,288 | 1,241 | 1,274 | 74,800 | 1,274 |
| 2015-01-21 | 1,327 | 1,327 | 1,280 | 1,287 | 82,700 | 1,287 |
| 2015-01-20 | 1,300 | 1,328 | 1,269 | 1,327 | 90,700 | 1,327 |
| 2015-01-19 | 1,300 | 1,314 | 1,278 | 1,299 | 50,500 | 1,299 |
| 2015-01-16 | 1,302 | 1,329 | 1,265 | 1,285 | 86,700 | 1,285 |
| 2015-01-15 | 1,316 | 1,344 | 1,312 | 1,332 | 99,300 | 1,332 |
| 2015-01-14 | 1,327 | 1,345 | 1,312 | 1,316 | 71,900 | 1,316 |
| 2015-01-13 | 1,354 | 1,364 | 1,318 | 1,349 | 113,500 | 1,349 |
| 2015-01-09 | 1,398 | 1,402 | 1,359 | 1,370 | 105,400 | 1,370 |
| 2015-01-08 | 1,371 | 1,410 | 1,364 | 1,394 | 80,300 | 1,394 |
| 2015-01-07 | 1,370 | 1,395 | 1,363 | 1,371 | 96,800 | 1,371 |
| 2015-01-06 | 1,437 | 1,441 | 1,388 | 1,389 | 108,600 | 1,389 |
| 2015-01-05 | 1,464 | 1,494 | 1,459 | 1,474 | 80,900 | 1,474 |
分割・併合履歴 ： なし
