7222 日産車体(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,465 | 1,497 | 1,455 | 1,474 | 84,900 | 1,474 |
| 2014-12-29 | 1,493 | 1,493 | 1,439 | 1,457 | 55,400 | 1,457 |
| 2014-12-26 | 1,463 | 1,484 | 1,459 | 1,481 | 37,600 | 1,481 |
| 2014-12-25 | 1,482 | 1,499 | 1,449 | 1,463 | 98,400 | 1,463 |
| 2014-12-24 | 1,474 | 1,498 | 1,464 | 1,482 | 124,500 | 1,482 |
| 2014-12-22 | 1,456 | 1,474 | 1,425 | 1,445 | 85,400 | 1,445 |
| 2014-12-19 | 1,456 | 1,471 | 1,438 | 1,455 | 129,700 | 1,455 |
| 2014-12-18 | 1,424 | 1,433 | 1,407 | 1,421 | 132,100 | 1,421 |
| 2014-12-17 | 1,354 | 1,383 | 1,342 | 1,366 | 136,600 | 1,366 |
| 2014-12-16 | 1,324 | 1,357 | 1,319 | 1,347 | 143,800 | 1,347 |
| 2014-12-15 | 1,388 | 1,402 | 1,353 | 1,354 | 114,600 | 1,354 |
| 2014-12-12 | 1,399 | 1,419 | 1,388 | 1,388 | 194,100 | 1,388 |
| 2014-12-11 | 1,400 | 1,418 | 1,387 | 1,406 | 98,800 | 1,406 |
| 2014-12-10 | 1,493 | 1,499 | 1,422 | 1,427 | 138,300 | 1,427 |
| 2014-12-09 | 1,555 | 1,560 | 1,492 | 1,495 | 88,200 | 1,495 |
| 2014-12-08 | 1,591 | 1,599 | 1,553 | 1,571 | 83,100 | 1,571 |
| 2014-12-05 | 1,559 | 1,580 | 1,538 | 1,571 | 92,600 | 1,571 |
| 2014-12-04 | 1,517 | 1,561 | 1,517 | 1,559 | 85,500 | 1,559 |
| 2014-12-03 | 1,492 | 1,530 | 1,482 | 1,500 | 84,100 | 1,500 |
| 2014-12-02 | 1,479 | 1,517 | 1,479 | 1,513 | 64,300 | 1,513 |
| 2014-12-01 | 1,495 | 1,519 | 1,483 | 1,494 | 70,400 | 1,494 |
| 2014-11-28 | 1,469 | 1,501 | 1,469 | 1,501 | 97,200 | 1,501 |
| 2014-11-27 | 1,504 | 1,512 | 1,465 | 1,467 | 90,600 | 1,467 |
| 2014-11-26 | 1,475 | 1,530 | 1,473 | 1,513 | 99,100 | 1,513 |
| 2014-11-25 | 1,494 | 1,500 | 1,471 | 1,475 | 61,900 | 1,475 |
| 2014-11-21 | 1,457 | 1,481 | 1,457 | 1,472 | 74,800 | 1,472 |
| 2014-11-20 | 1,480 | 1,483 | 1,459 | 1,469 | 78,000 | 1,469 |
| 2014-11-19 | 1,484 | 1,501 | 1,442 | 1,459 | 65,700 | 1,459 |
| 2014-11-18 | 1,453 | 1,486 | 1,453 | 1,479 | 95,400 | 1,479 |
| 2014-11-17 | 1,523 | 1,535 | 1,450 | 1,452 | 126,500 | 1,452 |
| 2014-11-14 | 1,537 | 1,553 | 1,502 | 1,523 | 122,800 | 1,523 |
| 2014-11-13 | 1,490 | 1,515 | 1,486 | 1,514 | 81,900 | 1,514 |
| 2014-11-12 | 1,515 | 1,526 | 1,490 | 1,490 | 78,500 | 1,490 |
| 2014-11-11 | 1,494 | 1,506 | 1,476 | 1,499 | 88,500 | 1,499 |
| 2014-11-10 | 1,508 | 1,508 | 1,488 | 1,497 | 70,700 | 1,497 |
| 2014-11-07 | 1,536 | 1,536 | 1,503 | 1,510 | 115,200 | 1,510 |
| 2014-11-06 | 1,553 | 1,564 | 1,515 | 1,516 | 133,100 | 1,516 |
| 2014-11-05 | 1,582 | 1,613 | 1,529 | 1,540 | 234,900 | 1,540 |
| 2014-11-04 | 1,590 | 1,590 | 1,522 | 1,529 | 270,000 | 1,529 |
| 2014-10-31 | 1,465 | 1,523 | 1,455 | 1,510 | 390,200 | 1,510 |
| 2014-10-30 | 1,403 | 1,474 | 1,402 | 1,448 | 870,800 | 1,448 |
| 2014-10-29 | 1,368 | 1,402 | 1,368 | 1,388 | 310,800 | 1,388 |
| 2014-10-28 | 1,364 | 1,375 | 1,355 | 1,365 | 107,700 | 1,365 |
| 2014-10-27 | 1,380 | 1,391 | 1,364 | 1,372 | 185,200 | 1,372 |
| 2014-10-24 | 1,384 | 1,396 | 1,363 | 1,372 | 207,800 | 1,372 |
| 2014-10-23 | 1,387 | 1,393 | 1,356 | 1,370 | 230,300 | 1,370 |
| 2014-10-22 | 1,389 | 1,410 | 1,383 | 1,398 | 293,400 | 1,398 |
| 2014-10-21 | 1,409 | 1,412 | 1,362 | 1,368 | 263,100 | 1,368 |
| 2014-10-20 | 1,420 | 1,448 | 1,410 | 1,415 | 245,900 | 1,415 |
| 2014-10-17 | 1,417 | 1,424 | 1,335 | 1,372 | 333,700 | 1,372 |
| 2014-10-16 | 1,430 | 1,452 | 1,425 | 1,430 | 179,700 | 1,430 |
| 2014-10-15 | 1,495 | 1,519 | 1,461 | 1,470 | 168,200 | 1,470 |
| 2014-10-14 | 1,474 | 1,513 | 1,471 | 1,490 | 167,600 | 1,490 |
| 2014-10-10 | 1,528 | 1,554 | 1,523 | 1,529 | 188,200 | 1,529 |
| 2014-10-09 | 1,638 | 1,654 | 1,572 | 1,573 | 162,500 | 1,573 |
| 2014-10-08 | 1,612 | 1,651 | 1,585 | 1,640 | 282,300 | 1,640 |
| 2014-10-07 | 1,652 | 1,683 | 1,648 | 1,652 | 131,800 | 1,652 |
| 2014-10-06 | 1,680 | 1,680 | 1,650 | 1,665 | 100,600 | 1,665 |
| 2014-10-03 | 1,672 | 1,700 | 1,641 | 1,647 | 148,700 | 1,647 |
| 2014-10-02 | 1,776 | 1,776 | 1,690 | 1,690 | 135,200 | 1,690 |
| 2014-10-01 | 1,796 | 1,816 | 1,785 | 1,788 | 84,700 | 1,788 |
| 2014-09-30 | 1,803 | 1,815 | 1,765 | 1,789 | 79,800 | 1,789 |
| 2014-09-29 | 1,829 | 1,829 | 1,789 | 1,803 | 77,300 | 1,803 |
| 2014-09-26 | 1,828 | 1,828 | 1,801 | 1,806 | 68,200 | 1,806 |
| 2014-09-25 | 1,798 | 1,835 | 1,790 | 1,835 | 113,600 | 1,835 |
| 2014-09-24 | 1,768 | 1,789 | 1,753 | 1,777 | 84,200 | 1,777 |
| 2014-09-22 | 1,809 | 1,819 | 1,774 | 1,785 | 64,600 | 1,785 |
| 2014-09-19 | 1,774 | 1,810 | 1,770 | 1,809 | 156,600 | 1,809 |
| 2014-09-18 | 1,730 | 1,779 | 1,730 | 1,774 | 102,400 | 1,774 |
| 2014-09-17 | 1,770 | 1,778 | 1,733 | 1,734 | 60,900 | 1,734 |
| 2014-09-16 | 1,775 | 1,778 | 1,754 | 1,771 | 79,700 | 1,771 |
| 2014-09-12 | 1,767 | 1,775 | 1,750 | 1,768 | 207,800 | 1,768 |
| 2014-09-11 | 1,780 | 1,787 | 1,749 | 1,754 | 80,100 | 1,754 |
| 2014-09-10 | 1,738 | 1,779 | 1,738 | 1,779 | 87,400 | 1,779 |
| 2014-09-09 | 1,747 | 1,752 | 1,736 | 1,751 | 64,200 | 1,751 |
| 2014-09-08 | 1,735 | 1,745 | 1,718 | 1,733 | 114,300 | 1,733 |
| 2014-09-05 | 1,725 | 1,725 | 1,685 | 1,700 | 61,400 | 1,700 |
| 2014-09-04 | 1,716 | 1,717 | 1,692 | 1,701 | 72,400 | 1,701 |
| 2014-09-03 | 1,705 | 1,728 | 1,700 | 1,722 | 100,000 | 1,722 |
| 2014-09-02 | 1,688 | 1,709 | 1,672 | 1,705 | 80,100 | 1,705 |
| 2014-09-01 | 1,660 | 1,692 | 1,658 | 1,689 | 89,800 | 1,689 |
| 2014-08-29 | 1,662 | 1,676 | 1,655 | 1,659 | 59,700 | 1,659 |
| 2014-08-28 | 1,664 | 1,676 | 1,654 | 1,675 | 51,000 | 1,675 |
| 2014-08-27 | 1,692 | 1,696 | 1,670 | 1,682 | 49,900 | 1,682 |
| 2014-08-26 | 1,691 | 1,698 | 1,657 | 1,688 | 84,400 | 1,688 |
| 2014-08-25 | 1,677 | 1,688 | 1,638 | 1,687 | 107,100 | 1,687 |
| 2014-08-22 | 1,656 | 1,686 | 1,644 | 1,658 | 72,200 | 1,658 |
| 2014-08-21 | 1,634 | 1,664 | 1,603 | 1,657 | 97,000 | 1,657 |
| 2014-08-20 | 1,635 | 1,641 | 1,616 | 1,623 | 66,600 | 1,623 |
| 2014-08-19 | 1,634 | 1,640 | 1,621 | 1,634 | 49,100 | 1,634 |
| 2014-08-18 | 1,610 | 1,627 | 1,606 | 1,613 | 34,700 | 1,613 |
| 2014-08-15 | 1,627 | 1,632 | 1,619 | 1,627 | 59,800 | 1,627 |
| 2014-08-14 | 1,610 | 1,624 | 1,600 | 1,623 | 57,900 | 1,623 |
| 2014-08-13 | 1,586 | 1,602 | 1,576 | 1,598 | 95,500 | 1,598 |
| 2014-08-12 | 1,593 | 1,596 | 1,576 | 1,584 | 73,800 | 1,584 |
| 2014-08-11 | 1,598 | 1,598 | 1,565 | 1,580 | 89,400 | 1,580 |
| 2014-08-08 | 1,599 | 1,603 | 1,566 | 1,574 | 100,100 | 1,574 |
| 2014-08-07 | 1,597 | 1,622 | 1,561 | 1,618 | 80,300 | 1,618 |
| 2014-08-06 | 1,617 | 1,617 | 1,582 | 1,600 | 126,300 | 1,600 |
| 2014-08-05 | 1,635 | 1,647 | 1,616 | 1,620 | 82,600 | 1,620 |
| 2014-08-04 | 1,641 | 1,656 | 1,631 | 1,638 | 72,300 | 1,638 |
| 2014-08-01 | 1,654 | 1,683 | 1,650 | 1,653 | 75,300 | 1,653 |
| 2014-07-31 | 1,720 | 1,724 | 1,680 | 1,680 | 98,900 | 1,680 |
| 2014-07-30 | 1,706 | 1,730 | 1,700 | 1,703 | 65,700 | 1,703 |
| 2014-07-29 | 1,744 | 1,754 | 1,713 | 1,729 | 87,400 | 1,729 |
| 2014-07-28 | 1,710 | 1,712 | 1,672 | 1,707 | 59,000 | 1,707 |
| 2014-07-25 | 1,686 | 1,698 | 1,668 | 1,693 | 56,400 | 1,693 |
| 2014-07-24 | 1,703 | 1,703 | 1,669 | 1,674 | 54,700 | 1,674 |
| 2014-07-23 | 1,695 | 1,711 | 1,690 | 1,693 | 38,400 | 1,693 |
| 2014-07-22 | 1,714 | 1,740 | 1,678 | 1,708 | 48,200 | 1,708 |
| 2014-07-18 | 1,673 | 1,699 | 1,662 | 1,680 | 51,700 | 1,680 |
| 2014-07-17 | 1,719 | 1,719 | 1,700 | 1,704 | 47,800 | 1,704 |
| 2014-07-16 | 1,704 | 1,727 | 1,704 | 1,710 | 58,100 | 1,710 |
| 2014-07-15 | 1,682 | 1,710 | 1,682 | 1,704 | 43,300 | 1,704 |
| 2014-07-14 | 1,665 | 1,686 | 1,657 | 1,681 | 37,900 | 1,681 |
| 2014-07-11 | 1,665 | 1,702 | 1,656 | 1,667 | 66,500 | 1,667 |
| 2014-07-10 | 1,710 | 1,715 | 1,676 | 1,677 | 46,100 | 1,677 |
| 2014-07-09 | 1,687 | 1,705 | 1,681 | 1,695 | 46,200 | 1,695 |
| 2014-07-08 | 1,702 | 1,723 | 1,682 | 1,710 | 118,200 | 1,710 |
| 2014-07-07 | 1,744 | 1,748 | 1,716 | 1,718 | 58,100 | 1,718 |
| 2014-07-04 | 1,770 | 1,776 | 1,748 | 1,752 | 91,100 | 1,752 |
| 2014-07-03 | 1,740 | 1,756 | 1,739 | 1,752 | 62,500 | 1,752 |
| 2014-07-02 | 1,712 | 1,751 | 1,712 | 1,740 | 56,800 | 1,740 |
| 2014-07-01 | 1,717 | 1,761 | 1,710 | 1,752 | 108,500 | 1,752 |
| 2014-06-30 | 1,704 | 1,721 | 1,673 | 1,717 | 85,800 | 1,717 |
| 2014-06-27 | 1,711 | 1,739 | 1,675 | 1,694 | 58,300 | 1,694 |
| 2014-06-26 | 1,745 | 1,745 | 1,717 | 1,718 | 44,700 | 1,718 |
| 2014-06-25 | 1,760 | 1,760 | 1,717 | 1,718 | 62,000 | 1,718 |
| 2014-06-24 | 1,745 | 1,764 | 1,726 | 1,760 | 86,200 | 1,760 |
| 2014-06-23 | 1,742 | 1,749 | 1,718 | 1,736 | 62,200 | 1,736 |
| 2014-06-20 | 1,722 | 1,739 | 1,710 | 1,729 | 129,100 | 1,729 |
| 2014-06-19 | 1,724 | 1,729 | 1,704 | 1,723 | 114,500 | 1,723 |
| 2014-06-18 | 1,695 | 1,728 | 1,681 | 1,724 | 124,700 | 1,724 |
| 2014-06-17 | 1,687 | 1,720 | 1,679 | 1,698 | 130,200 | 1,698 |
| 2014-06-16 | 1,715 | 1,716 | 1,655 | 1,678 | 120,500 | 1,678 |
| 2014-06-13 | 1,691 | 1,721 | 1,671 | 1,715 | 221,000 | 1,715 |
| 2014-06-12 | 1,742 | 1,742 | 1,705 | 1,717 | 122,600 | 1,717 |
| 2014-06-11 | 1,704 | 1,765 | 1,704 | 1,760 | 143,000 | 1,760 |
| 2014-06-10 | 1,699 | 1,719 | 1,691 | 1,700 | 64,900 | 1,700 |
| 2014-06-09 | 1,716 | 1,722 | 1,686 | 1,693 | 71,700 | 1,693 |
| 2014-06-06 | 1,730 | 1,730 | 1,703 | 1,709 | 81,800 | 1,709 |
| 2014-06-05 | 1,712 | 1,728 | 1,704 | 1,716 | 77,500 | 1,716 |
| 2014-06-04 | 1,712 | 1,712 | 1,683 | 1,702 | 52,800 | 1,702 |
| 2014-06-03 | 1,707 | 1,721 | 1,694 | 1,712 | 80,300 | 1,712 |
| 2014-06-02 | 1,700 | 1,710 | 1,674 | 1,687 | 93,700 | 1,687 |
| 2014-05-30 | 1,645 | 1,679 | 1,645 | 1,676 | 258,700 | 1,676 |
| 2014-05-29 | 1,656 | 1,677 | 1,652 | 1,670 | 75,100 | 1,670 |
| 2014-05-28 | 1,694 | 1,696 | 1,671 | 1,675 | 80,400 | 1,675 |
| 2014-05-27 | 1,700 | 1,709 | 1,671 | 1,673 | 60,600 | 1,673 |
| 2014-05-26 | 1,700 | 1,700 | 1,679 | 1,696 | 92,800 | 1,696 |
| 2014-05-23 | 1,664 | 1,692 | 1,664 | 1,681 | 94,500 | 1,681 |
| 2014-05-22 | 1,634 | 1,659 | 1,613 | 1,653 | 86,900 | 1,653 |
| 2014-05-21 | 1,615 | 1,615 | 1,577 | 1,609 | 92,900 | 1,609 |
| 2014-05-20 | 1,663 | 1,663 | 1,630 | 1,630 | 95,600 | 1,630 |
| 2014-05-19 | 1,657 | 1,667 | 1,634 | 1,635 | 98,100 | 1,635 |
| 2014-05-16 | 1,667 | 1,674 | 1,637 | 1,657 | 162,600 | 1,657 |
| 2014-05-15 | 1,686 | 1,698 | 1,668 | 1,683 | 139,700 | 1,683 |
| 2014-05-14 | 1,651 | 1,710 | 1,651 | 1,700 | 185,400 | 1,700 |
| 2014-05-13 | 1,590 | 1,698 | 1,589 | 1,660 | 410,600 | 1,660 |
| 2014-05-12 | 1,553 | 1,561 | 1,512 | 1,519 | 120,900 | 1,519 |
| 2014-05-09 | 1,521 | 1,572 | 1,518 | 1,554 | 140,500 | 1,554 |
| 2014-05-08 | 1,524 | 1,538 | 1,505 | 1,524 | 108,300 | 1,524 |
| 2014-05-07 | 1,567 | 1,567 | 1,516 | 1,522 | 171,200 | 1,522 |
| 2014-05-02 | 1,615 | 1,616 | 1,582 | 1,589 | 80,600 | 1,589 |
| 2014-05-01 | 1,548 | 1,619 | 1,548 | 1,617 | 150,800 | 1,617 |
| 2014-04-30 | 1,574 | 1,577 | 1,550 | 1,556 | 101,900 | 1,556 |
| 2014-04-28 | 1,589 | 1,589 | 1,558 | 1,566 | 76,500 | 1,566 |
| 2014-04-25 | 1,610 | 1,631 | 1,587 | 1,620 | 98,900 | 1,620 |
| 2014-04-24 | 1,613 | 1,635 | 1,578 | 1,594 | 71,700 | 1,594 |
| 2014-04-23 | 1,602 | 1,615 | 1,582 | 1,610 | 87,500 | 1,610 |
| 2014-04-22 | 1,617 | 1,636 | 1,585 | 1,585 | 65,200 | 1,585 |
| 2014-04-21 | 1,612 | 1,657 | 1,561 | 1,606 | 70,300 | 1,606 |
| 2014-04-18 | 1,604 | 1,608 | 1,536 | 1,607 | 46,100 | 1,607 |
| 2014-04-17 | 1,614 | 1,621 | 1,594 | 1,598 | 77,600 | 1,598 |
| 2014-04-16 | 1,585 | 1,605 | 1,578 | 1,602 | 88,400 | 1,602 |
| 2014-04-15 | 1,566 | 1,577 | 1,551 | 1,556 | 96,800 | 1,556 |
| 2014-04-14 | 1,573 | 1,603 | 1,560 | 1,563 | 96,200 | 1,563 |
| 2014-04-11 | 1,566 | 1,595 | 1,529 | 1,571 | 157,200 | 1,571 |
| 2014-04-10 | 1,633 | 1,647 | 1,588 | 1,596 | 165,800 | 1,596 |
| 2014-04-09 | 1,630 | 1,642 | 1,593 | 1,600 | 240,700 | 1,600 |
| 2014-04-08 | 1,677 | 1,680 | 1,651 | 1,655 | 213,700 | 1,655 |
| 2014-04-07 | 1,706 | 1,715 | 1,672 | 1,694 | 172,500 | 1,694 |
| 2014-04-04 | 1,729 | 1,754 | 1,725 | 1,731 | 167,200 | 1,731 |
| 2014-04-03 | 1,740 | 1,743 | 1,718 | 1,731 | 352,000 | 1,731 |
| 2014-04-02 | 1,747 | 1,770 | 1,716 | 1,719 | 383,900 | 1,719 |
| 2014-04-01 | 1,750 | 1,758 | 1,718 | 1,731 | 276,100 | 1,731 |
| 2014-03-31 | 1,706 | 1,732 | 1,693 | 1,729 | 452,500 | 1,729 |
| 2014-03-28 | 1,700 | 1,719 | 1,682 | 1,706 | 376,400 | 1,706 |
| 2014-03-27 | 1,660 | 1,722 | 1,645 | 1,711 | 414,700 | 1,711 |
| 2014-03-26 | 1,629 | 1,652 | 1,617 | 1,644 | 448,800 | 1,644 |
| 2014-03-25 | 1,580 | 1,661 | 1,576 | 1,629 | 438,300 | 1,629 |
| 2014-03-24 | 1,510 | 1,587 | 1,500 | 1,531 | 441,100 | 1,531 |
| 2014-03-20 | 1,507 | 1,515 | 1,442 | 1,455 | 646,500 | 1,455 |
| 2014-03-19 | 1,519 | 1,519 | 1,476 | 1,488 | 176,600 | 1,488 |
| 2014-03-18 | 1,495 | 1,511 | 1,485 | 1,493 | 103,800 | 1,493 |
| 2014-03-17 | 1,460 | 1,478 | 1,450 | 1,473 | 192,500 | 1,473 |
| 2014-03-14 | 1,477 | 1,500 | 1,459 | 1,463 | 329,000 | 1,463 |
| 2014-03-13 | 1,491 | 1,528 | 1,491 | 1,504 | 82,200 | 1,504 |
| 2014-03-12 | 1,510 | 1,538 | 1,486 | 1,491 | 147,600 | 1,491 |
| 2014-03-11 | 1,546 | 1,585 | 1,511 | 1,531 | 155,300 | 1,531 |
| 2014-03-10 | 1,493 | 1,549 | 1,483 | 1,545 | 339,900 | 1,545 |
| 2014-03-07 | 1,495 | 1,506 | 1,477 | 1,493 | 168,000 | 1,493 |
| 2014-03-06 | 1,436 | 1,481 | 1,407 | 1,475 | 272,000 | 1,475 |
| 2014-03-05 | 1,443 | 1,460 | 1,412 | 1,415 | 145,500 | 1,415 |
| 2014-03-04 | 1,375 | 1,433 | 1,370 | 1,430 | 151,500 | 1,430 |
| 2014-03-03 | 1,384 | 1,409 | 1,344 | 1,387 | 141,700 | 1,387 |
| 2014-02-28 | 1,440 | 1,440 | 1,384 | 1,405 | 234,000 | 1,405 |
| 2014-02-27 | 1,407 | 1,438 | 1,385 | 1,424 | 268,000 | 1,424 |
| 2014-02-26 | 1,424 | 1,424 | 1,402 | 1,407 | 143,000 | 1,407 |
| 2014-02-25 | 1,400 | 1,427 | 1,400 | 1,426 | 87,000 | 1,426 |
| 2014-02-24 | 1,437 | 1,437 | 1,383 | 1,395 | 70,000 | 1,395 |
| 2014-02-21 | 1,370 | 1,420 | 1,370 | 1,417 | 152,000 | 1,417 |
| 2014-02-20 | 1,400 | 1,406 | 1,367 | 1,369 | 169,000 | 1,369 |
| 2014-02-19 | 1,410 | 1,416 | 1,396 | 1,402 | 121,000 | 1,402 |
| 2014-02-18 | 1,397 | 1,438 | 1,379 | 1,426 | 170,000 | 1,426 |
| 2014-02-17 | 1,373 | 1,400 | 1,373 | 1,397 | 113,000 | 1,397 |
| 2014-02-14 | 1,406 | 1,436 | 1,368 | 1,372 | 228,000 | 1,372 |
| 2014-02-13 | 1,407 | 1,442 | 1,407 | 1,411 | 222,000 | 1,411 |
| 2014-02-12 | 1,391 | 1,430 | 1,354 | 1,408 | 519,000 | 1,408 |
| 2014-02-10 | 1,250 | 1,278 | 1,227 | 1,241 | 101,000 | 1,241 |
| 2014-02-07 | 1,245 | 1,265 | 1,226 | 1,241 | 229,000 | 1,241 |
| 2014-02-06 | 1,231 | 1,263 | 1,208 | 1,235 | 243,000 | 1,235 |
| 2014-02-05 | 1,215 | 1,232 | 1,181 | 1,219 | 433,000 | 1,219 |
| 2014-02-04 | 1,240 | 1,247 | 1,173 | 1,194 | 289,000 | 1,194 |
| 2014-02-03 | 1,296 | 1,327 | 1,270 | 1,271 | 145,000 | 1,271 |
| 2014-01-31 | 1,315 | 1,326 | 1,287 | 1,302 | 192,000 | 1,302 |
| 2014-01-30 | 1,314 | 1,332 | 1,306 | 1,315 | 253,000 | 1,315 |
| 2014-01-29 | 1,329 | 1,369 | 1,329 | 1,362 | 144,000 | 1,362 |
| 2014-01-28 | 1,313 | 1,336 | 1,310 | 1,310 | 244,000 | 1,310 |
| 2014-01-27 | 1,338 | 1,359 | 1,316 | 1,325 | 207,000 | 1,325 |
| 2014-01-24 | 1,411 | 1,421 | 1,388 | 1,391 | 315,000 | 1,391 |
| 2014-01-23 | 1,472 | 1,472 | 1,424 | 1,432 | 194,000 | 1,432 |
| 2014-01-22 | 1,493 | 1,496 | 1,456 | 1,472 | 169,000 | 1,472 |
| 2014-01-21 | 1,502 | 1,509 | 1,485 | 1,506 | 85,000 | 1,506 |
| 2014-01-20 | 1,512 | 1,512 | 1,485 | 1,497 | 100,000 | 1,497 |
| 2014-01-17 | 1,480 | 1,492 | 1,480 | 1,489 | 68,000 | 1,489 |
| 2014-01-16 | 1,509 | 1,512 | 1,494 | 1,494 | 66,000 | 1,494 |
| 2014-01-15 | 1,499 | 1,510 | 1,482 | 1,496 | 90,000 | 1,496 |
| 2014-01-14 | 1,512 | 1,512 | 1,471 | 1,482 | 144,000 | 1,482 |
| 2014-01-10 | 1,487 | 1,518 | 1,484 | 1,516 | 157,000 | 1,516 |
| 2014-01-09 | 1,512 | 1,512 | 1,490 | 1,502 | 96,000 | 1,502 |
| 2014-01-08 | 1,506 | 1,516 | 1,489 | 1,502 | 87,000 | 1,502 |
| 2014-01-07 | 1,488 | 1,499 | 1,474 | 1,485 | 125,000 | 1,485 |
| 2014-01-06 | 1,527 | 1,529 | 1,513 | 1,522 | 99,000 | 1,522 |
分割・併合履歴 ： なし
