7222 日産車体(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	259	269	259	269	7,000	269
1998-12-29	259	264	258	264	23,000	264
1998-12-28	265	265	260	264	23,000	264
1998-12-25	253	265	253	265	42,000	265
1998-12-24	252	255	250	253	26,000	253
1998-12-22	260	260	255	255	45,000	255
1998-12-21	256	265	255	260	73,000	260
1998-12-18	271	271	265	265	34,000	265
1998-12-17	265	270	265	270	27,000	270
1998-12-16	271	271	265	265	45,000	265
1998-12-15	271	272	271	271	25,000	271
1998-12-14	271	272	271	271	21,000	271
1998-12-11	274	279	271	271	128,000	271
1998-12-10	275	280	275	279	40,000	279
1998-12-09	270	275	270	275	44,000	275
1998-12-08	269	276	269	270	42,000	270
1998-12-07	266	269	265	269	16,000	269
1998-12-04	268	268	265	265	17,000	265
1998-12-03	268	268	267	268	34,000	268
1998-12-02	266	267	265	267	41,000	267
1998-12-01	268	270	266	266	35,000	266
1998-11-30	275	275	266	268	17,000	268
1998-11-27	276	279	272	275	50,000	275
1998-11-26	265	285	265	276	155,000	276
1998-11-25	260	264	260	264	43,000	264
1998-11-24	259	261	259	260	118,000	260
1998-11-20	253	259	253	259	43,000	259
1998-11-19	252	253	252	252	28,000	252
1998-11-18	251	252	250	252	18,000	252
1998-11-17	250	251	250	251	17,000	251
1998-11-16	250	258	249	250	91,000	250
1998-11-13	246	250	246	250	34,000	250
1998-11-12	246	250	246	246	18,000	246
1998-11-11	245	250	245	250	37,000	250
1998-11-10	245	245	245	245	18,000	245
1998-11-09	244	247	244	245	21,000	245
1998-11-06	243	244	243	244	21,000	244
1998-11-05	260	260	238	242	36,000	242
1998-11-04	250	260	250	260	26,000	260
1998-11-02	245	255	245	250	25,000	250
1998-10-30	243	245	242	244	48,000	244
1998-10-29	239	242	239	242	47,000	242
1998-10-28	261	261	235	238	45,000	238
1998-10-27	260	261	253	261	29,000	261
1998-10-26	269	269	260	260	19,000	260
1998-10-23	258	269	258	260	70,000	260
1998-10-22	254	270	253	258	97,000	258
1998-10-21	261	270	253	253	46,000	253
1998-10-20	256	260	255	260	23,000	260
1998-10-19	267	271	262	271	27,000	271
1998-10-16	252	274	252	274	37,000	274
1998-10-15	252	254	252	252	63,000	252
1998-10-14	259	259	252	252	16,000	252
1998-10-13	255	260	255	259	29,000	259
1998-10-12	261	280	261	277	38,000	277
1998-10-09	262	262	260	261	44,000	261
1998-10-08	261	265	261	262	23,000	262
1998-10-07	260	280	260	280	28,000	280
1998-10-06	261	268	260	260	19,000	260
1998-10-05	260	261	256	261	44,000	261
1998-10-02	256	281	256	260	59,000	260
1998-10-01	270	275	250	255	58,000	255
1998-09-30	279	280	265	275	83,000	275
1998-09-29	260	280	260	280	46,000	280
1998-09-28	270	270	259	260	76,000	260
1998-09-25	283	283	270	270	21,000	270
1998-09-24	300	300	292	292	81,000	292
1998-09-22	286	290	284	286	206,000	286
1998-09-21	282	285	281	283	66,000	283
1998-09-18	272	285	272	280	138,000	280
1998-09-17	275	275	267	269	86,000	269
1998-09-16	261	265	257	257	261,000	257
1998-09-14	252	264	252	255	115,000	255
1998-09-11	255	255	251	255	122,000	255
1998-09-10	261	262	255	255	197,000	255
1998-09-09	268	268	264	264	153,000	264
1998-09-08	265	271	260	268	252,000	268
1998-09-07	261	276	259	260	252,000	260
1998-09-04	299	300	260	260	61,000	260
1998-09-03	302	302	298	300	9,000	300
1998-09-02	298	305	298	302	41,000	302
1998-09-01	291	304	287	301	25,000	301
1998-08-31	286	291	285	291	49,000	291
1998-08-28	290	291	283	289	33,000	289
1998-08-27	308	308	301	304	44,000	304
1998-08-26	321	321	310	310	73,000	310
1998-08-25	315	318	315	318	14,000	318
1998-08-24	313	319	313	315	33,000	315
1998-08-21	300	315	300	313	40,000	313
1998-08-20	300	300	299	299	51,000	299
1998-08-19	303	305	300	300	82,000	300
1998-08-18	303	304	303	303	31,000	303
1998-08-17	308	308	300	303	68,000	303
1998-08-14	306	307	305	307	35,000	307
1998-08-13	302	309	300	306	24,000	306
1998-08-12	305	313	305	309	10,000	309
1998-08-11	323	323	313	320	47,000	320
1998-08-10	317	327	316	325	38,000	325
1998-08-07	317	317	314	316	32,000	316
1998-08-06	310	316	309	316	54,000	316
1998-08-05	308	310	308	309	60,000	309
1998-08-04	308	319	308	308	55,000	308
1998-08-03	308	309	305	308	77,000	308
1998-07-31	308	310	308	308	48,000	308
1998-07-30	308	309	308	308	33,000	308
1998-07-29	308	311	308	308	12,000	308
1998-07-28	311	312	310	312	21,000	312
1998-07-27	323	323	310	311	33,000	311
1998-07-24	321	323	320	323	37,000	323
1998-07-23	331	331	321	321	10,000	321
1998-07-22	335	336	335	335	44,000	335
1998-07-21	331	336	331	335	59,000	335
1998-07-17	330	331	322	331	21,000	331
1998-07-16	332	332	330	330	26,000	330
1998-07-15	331	335	331	331	43,000	331
1998-07-14	316	331	316	331	84,000	331
1998-07-13	301	316	301	316	13,000	316
1998-07-10	330	330	320	320	17,000	320
1998-07-09	333	334	330	330	36,000	330
1998-07-08	332	335	332	333	51,000	333
1998-07-07	321	330	320	330	75,000	330
1998-07-06	323	327	321	321	87,000	321
1998-07-03	323	328	322	322	17,000	322
1998-07-02	320	329	320	328	22,000	328
1998-07-01	319	320	315	320	46,000	320
1998-06-30	305	319	305	319	35,000	319
1998-06-29	305	306	304	304	43,000	304
1998-06-26	319	321	304	305	47,000	305
1998-06-25	302	323	302	319	68,000	319
1998-06-24	326	326	302	302	49,000	302
1998-06-23	305	335	304	330	72,000	330
1998-06-22	301	304	301	304	22,000	304
1998-06-19	302	302	301	301	11,000	301
1998-06-18	290	302	290	302	44,000	302
1998-06-17	288	292	287	290	44,000	290
1998-06-16	295	295	292	292	22,000	292
1998-06-15	295	300	295	295	54,000	295
1998-06-12	286	295	286	293	88,000	293
1998-06-11	299	299	295	295	19,000	295
1998-06-10	303	303	300	300	17,000	300
1998-06-09	302	304	302	304	19,000	304
1998-06-08	300	302	300	302	21,000	302
1998-06-05	301	302	300	302	18,000	302
1998-06-04	301	302	298	301	39,000	301
1998-06-03	303	303	300	301	30,000	301
1998-06-02	301	304	301	304	17,000	304
1998-06-01	301	305	301	301	19,000	301
1998-05-29	304	304	300	300	91,000	300
1998-05-28	300	305	300	304	30,000	304
1998-05-27	302	303	300	303	17,000	303
1998-05-26	300	302	300	302	48,000	302
1998-05-25	310	310	300	300	45,000	300
1998-05-22	321	321	305	310	30,000	310
1998-05-21	304	325	304	321	39,000	321
1998-05-20	311	311	303	303	7,000	303
1998-05-19	318	319	301	311	11,000	311
1998-05-18	318	318	315	315	30,000	315
1998-05-15	318	321	318	318	44,000	318
1998-05-14	325	327	318	318	50,000	318
1998-05-13	353	353	325	325	49,000	325
1998-05-12	326	361	326	356	215,000	356
1998-05-11	318	349	318	320	140,000	320
1998-05-08	326	326	315	315	13,000	315
1998-05-07	333	340	307	336	86,000	336
1998-05-06	334	338	334	338	48,000	338
1998-05-01	329	334	329	334	109,000	334
1998-04-30	320	330	320	330	38,000	330
1998-04-28	314	318	305	318	51,000	318
1998-04-27	312	315	310	315	39,000	315
1998-04-24	303	315	303	310	21,000	310
1998-04-23	299	300	291	300	25,000	300
1998-04-22	310	310	296	298	30,000	298
1998-04-21	305	319	305	314	11,000	314
1998-04-20	289	296	287	296	41,000	296
1998-04-17	301	310	300	310	53,000	310
1998-04-16	330	331	305	305	112,000	305
1998-04-15	325	326	325	326	15,000	326
1998-04-14	330	330	325	325	6,000	325
1998-04-13	325	330	325	330	21,000	330
1998-04-10	325	325	321	325	23,000	325
1998-04-09	335	335	320	325	44,000	325
1998-04-08	320	340	316	335	31,000	335
1998-04-07	320	320	307	320	13,000	320
1998-04-06	313	320	313	320	18,000	320
1998-04-03	305	318	305	313	16,000	313
1998-04-02	320	321	305	318	25,000	318
1998-04-01	359	359	345	345	10,000	345
1998-03-31	369	377	369	374	24,000	374
1998-03-30	375	385	375	384	18,000	384
1998-03-27	378	378	370	370	13,000	370
1998-03-26	364	378	364	373	16,000	373
1998-03-25	385	385	383	385	33,000	385
1998-03-24	384	385	375	385	40,000	385
1998-03-23	384	390	375	375	135,000	375
1998-03-20	380	380	370	379	65,000	379
1998-03-19	370	375	370	370	17,000	370
1998-03-18	373	374	370	370	24,000	370
1998-03-17	379	379	369	374	14,000	374
1998-03-16	380	380	369	370	67,000	370
1998-03-13	355	384	355	380	75,000	380
1998-03-12	362	362	355	355	29,000	355
1998-03-11	364	364	360	363	16,000	363
1998-03-10	365	365	360	360	62,000	360
1998-03-09	366	371	363	365	108,000	365
1998-03-06	360	360	353	356	34,000	356
1998-03-05	360	360	360	360	39,000	360
1998-03-04	377	377	370	370	21,000	370
1998-03-03	387	387	378	378	91,000	378
1998-03-02	380	380	377	377	23,000	377
1998-02-27	371	373	370	370	19,000	370
1998-02-26	369	370	365	370	24,000	370
1998-02-25	354	357	353	354	43,000	354
1998-02-24	361	361	351	354	30,000	354
1998-02-23	360	360	360	360	3,000	360
1998-02-20	356	370	355	366	15,000	366
1998-02-19	363	370	362	362	14,000	362
1998-02-18	370	373	370	373	11,000	373
1998-02-17	370	370	360	370	57,000	370
1998-02-16	375	377	375	375	47,000	375
1998-02-13	385	389	375	375	49,000	375
1998-02-12	390	395	385	395	215,000	395
1998-02-10	368	390	364	383	155,000	383
1998-02-09	341	365	341	363	93,000	363
1998-02-06	328	340	328	340	44,000	340
1998-02-05	339	339	327	327	82,000	327
1998-02-04	337	341	334	340	53,000	340
1998-02-03	329	344	329	339	66,000	339
1998-02-02	331	331	326	327	60,000	327
1998-01-30	337	340	330	333	167,000	333
1998-01-29	348	348	331	332	67,000	332
1998-01-28	337	350	337	350	210,000	350
1998-01-27	333	335	320	334	112,000	334
1998-01-26	310	345	309	335	335,000	335
1998-01-23	308	310	308	310	205,000	310
1998-01-22	301	312	298	306	56,000	306
1998-01-21	302	306	302	303	65,000	303
1998-01-20	301	303	295	303	29,000	303
1998-01-19	300	309	295	309	82,000	309
1998-01-16	270	298	270	285	26,000	285
1998-01-14	260	271	260	265	82,000	265
1998-01-13	261	266	260	260	45,000	260
1998-01-12	263	263	260	263	19,000	263
1998-01-09	263	265	263	265	22,000	265
1998-01-08	266	267	261	265	114,000	265
1998-01-07	275	275	266	266	155,000	266
1998-01-06	289	289	267	267	51,000	267
1998-01-05	295	295	295	295	7,000	295

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30