7222 日産車体(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 404 | 404 | 404 | 404 | 1,000 | 404 |
| 1984-12-27 | 391 | 404 | 391 | 404 | 22,000 | 404 |
| 1984-12-26 | 396 | 396 | 395 | 395 | 52,000 | 395 |
| 1984-12-25 | 400 | 400 | 396 | 400 | 52,000 | 400 |
| 1984-12-24 | 400 | 404 | 400 | 400 | 31,000 | 400 |
| 1984-12-22 | 398 | 404 | 398 | 404 | 26,000 | 404 |
| 1984-12-21 | 396 | 404 | 396 | 404 | 26,000 | 404 |
| 1984-12-20 | 400 | 404 | 400 | 404 | 15,000 | 404 |
| 1984-12-19 | 404 | 406 | 395 | 395 | 84,000 | 395 |
| 1984-12-18 | 406 | 410 | 401 | 401 | 35,000 | 401 |
| 1984-12-17 | 410 | 410 | 405 | 405 | 34,000 | 405 |
| 1984-12-15 | 410 | 410 | 405 | 410 | 48,000 | 410 |
| 1984-12-14 | 405 | 410 | 405 | 410 | 13,000 | 410 |
| 1984-12-13 | 410 | 410 | 405 | 405 | 23,000 | 405 |
| 1984-12-12 | 406 | 407 | 405 | 405 | 38,000 | 405 |
| 1984-12-11 | 415 | 415 | 405 | 405 | 19,000 | 405 |
| 1984-12-10 | 408 | 408 | 405 | 405 | 21,000 | 405 |
| 1984-12-07 | 414 | 414 | 408 | 408 | 21,000 | 408 |
| 1984-12-06 | 420 | 420 | 414 | 415 | 68,000 | 415 |
| 1984-12-05 | 430 | 430 | 425 | 425 | 82,000 | 425 |
| 1984-12-04 | 420 | 430 | 420 | 430 | 606,000 | 430 |
| 1984-12-03 | 415 | 425 | 415 | 419 | 46,000 | 419 |
| 1984-12-01 | 405 | 420 | 405 | 410 | 49,000 | 410 |
| 1984-11-30 | 400 | 400 | 400 | 400 | 34,000 | 400 |
| 1984-11-29 | 406 | 406 | 405 | 405 | 25,000 | 405 |
| 1984-11-28 | 405 | 405 | 405 | 405 | 224,000 | 405 |
| 1984-11-27 | 408 | 408 | 405 | 405 | 61,000 | 405 |
| 1984-11-26 | 410 | 410 | 406 | 406 | 105,000 | 406 |
| 1984-11-24 | 410 | 410 | 410 | 410 | 18,000 | 410 |
| 1984-11-22 | 411 | 415 | 410 | 410 | 66,000 | 410 |
| 1984-11-21 | 415 | 420 | 410 | 410 | 213,000 | 410 |
| 1984-11-20 | 415 | 415 | 410 | 410 | 134,000 | 410 |
| 1984-11-19 | 415 | 417 | 410 | 411 | 79,000 | 411 |
| 1984-11-17 | 415 | 415 | 415 | 415 | 30,000 | 415 |
| 1984-11-16 | 410 | 411 | 410 | 411 | 26,000 | 411 |
| 1984-11-15 | 405 | 410 | 400 | 400 | 9,000 | 400 |
| 1984-11-14 | 400 | 402 | 395 | 395 | 10,000 | 395 |
| 1984-11-13 | 400 | 405 | 400 | 400 | 8,000 | 400 |
| 1984-11-12 | 405 | 405 | 399 | 399 | 39,000 | 399 |
| 1984-11-09 | 385 | 420 | 385 | 420 | 74,000 | 420 |
| 1984-11-08 | 390 | 390 | 385 | 385 | 13,000 | 385 |
| 1984-11-07 | 395 | 395 | 395 | 395 | 4,000 | 395 |
| 1984-11-06 | 390 | 395 | 390 | 395 | 42,000 | 395 |
| 1984-11-05 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1984-11-02 | 399 | 399 | 399 | 399 | 33,000 | 399 |
| 1984-11-01 | 399 | 400 | 395 | 400 | 15,000 | 400 |
| 1984-10-31 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1984-10-30 | 395 | 405 | 395 | 395 | 20,000 | 395 |
| 1984-10-29 | 396 | 400 | 396 | 400 | 21,000 | 400 |
| 1984-10-26 | 399 | 400 | 399 | 400 | 7,000 | 400 |
| 1984-10-25 | 401 | 404 | 401 | 404 | 20,000 | 404 |
| 1984-10-24 | 395 | 405 | 395 | 405 | 13,000 | 405 |
| 1984-10-23 | 400 | 405 | 395 | 395 | 24,000 | 395 |
| 1984-10-22 | 383 | 395 | 383 | 395 | 23,000 | 395 |
| 1984-10-20 | 388 | 388 | 381 | 381 | 5,000 | 381 |
| 1984-10-19 | 395 | 395 | 388 | 388 | 39,000 | 388 |
| 1984-10-18 | 394 | 394 | 390 | 390 | 61,000 | 390 |
| 1984-10-17 | 398 | 400 | 395 | 395 | 19,000 | 395 |
| 1984-10-16 | 400 | 400 | 392 | 398 | 26,000 | 398 |
| 1984-10-15 | 400 | 400 | 400 | 400 | 24,000 | 400 |
| 1984-10-12 | 395 | 400 | 395 | 400 | 15,000 | 400 |
| 1984-10-11 | 395 | 398 | 395 | 395 | 11,000 | 395 |
| 1984-10-09 | 400 | 400 | 395 | 400 | 7,000 | 400 |
| 1984-10-08 | 401 | 401 | 400 | 400 | 6,000 | 400 |
| 1984-10-06 | 394 | 401 | 394 | 395 | 22,000 | 395 |
| 1984-10-05 | 395 | 395 | 391 | 391 | 53,000 | 391 |
| 1984-10-04 | 400 | 400 | 395 | 395 | 61,000 | 395 |
| 1984-10-03 | 395 | 400 | 395 | 400 | 18,000 | 400 |
| 1984-10-02 | 395 | 400 | 395 | 395 | 9,000 | 395 |
| 1984-10-01 | 395 | 400 | 395 | 395 | 25,000 | 395 |
| 1984-09-29 | 391 | 395 | 391 | 395 | 6,000 | 395 |
| 1984-09-28 | 389 | 390 | 385 | 390 | 32,000 | 390 |
| 1984-09-27 | 390 | 391 | 390 | 390 | 30,000 | 390 |
| 1984-09-26 | 385 | 390 | 385 | 390 | 16,000 | 390 |
| 1984-09-25 | 391 | 394 | 390 | 390 | 158,000 | 390 |
| 1984-09-22 | 392 | 393 | 389 | 389 | 5,000 | 389 |
| 1984-09-21 | 401 | 401 | 387 | 387 | 65,000 | 387 |
| 1984-09-20 | 405 | 405 | 396 | 398 | 93,000 | 398 |
| 1984-09-19 | 406 | 406 | 405 | 405 | 54,000 | 405 |
| 1984-09-18 | 407 | 411 | 406 | 406 | 47,000 | 406 |
| 1984-09-17 | 407 | 411 | 406 | 406 | 97,000 | 406 |
| 1984-09-14 | 420 | 420 | 406 | 406 | 193,000 | 406 |
| 1984-09-13 | 416 | 418 | 416 | 418 | 15,000 | 418 |
| 1984-09-12 | 414 | 419 | 414 | 415 | 8,000 | 415 |
| 1984-09-11 | 411 | 418 | 411 | 413 | 13,000 | 413 |
| 1984-09-10 | 422 | 422 | 408 | 410 | 91,000 | 410 |
| 1984-09-07 | 425 | 425 | 420 | 422 | 102,000 | 422 |
| 1984-09-06 | 430 | 430 | 426 | 426 | 80,000 | 426 |
| 1984-09-05 | 425 | 430 | 425 | 430 | 23,000 | 430 |
| 1984-09-04 | 427 | 431 | 427 | 428 | 61,000 | 428 |
| 1984-09-03 | 428 | 428 | 425 | 426 | 52,000 | 426 |
| 1984-09-01 | 425 | 429 | 425 | 428 | 10,000 | 428 |
| 1984-08-31 | 434 | 434 | 425 | 428 | 30,000 | 428 |
| 1984-08-30 | 433 | 433 | 430 | 430 | 123,000 | 430 |
| 1984-08-29 | 432 | 436 | 430 | 436 | 194,000 | 436 |
| 1984-08-28 | 432 | 440 | 428 | 430 | 283,000 | 430 |
| 1984-08-27 | 425 | 431 | 425 | 431 | 40,000 | 431 |
| 1984-08-25 | 422 | 423 | 422 | 423 | 7,000 | 423 |
| 1984-08-24 | 424 | 438 | 420 | 420 | 200,000 | 420 |
| 1984-08-23 | 425 | 425 | 420 | 424 | 81,000 | 424 |
| 1984-08-22 | 430 | 439 | 425 | 425 | 96,000 | 425 |
| 1984-08-21 | 431 | 434 | 427 | 430 | 60,000 | 430 |
| 1984-08-20 | 435 | 435 | 426 | 426 | 72,000 | 426 |
| 1984-08-18 | 430 | 434 | 426 | 430 | 89,000 | 430 |
| 1984-08-17 | 435 | 444 | 430 | 430 | 322,000 | 430 |
| 1984-08-16 | 439 | 439 | 433 | 435 | 75,000 | 435 |
| 1984-08-15 | 435 | 436 | 428 | 436 | 131,000 | 436 |
| 1984-08-14 | 441 | 441 | 430 | 430 | 93,000 | 430 |
| 1984-08-13 | 448 | 448 | 438 | 445 | 242,000 | 445 |
| 1984-08-10 | 455 | 456 | 446 | 448 | 554,000 | 448 |
| 1984-08-09 | 448 | 455 | 441 | 450 | 1,501,000 | 450 |
| 1984-08-08 | 438 | 449 | 433 | 449 | 1,240,000 | 449 |
| 1984-08-07 | 435 | 437 | 428 | 433 | 612,000 | 433 |
| 1984-08-06 | 426 | 435 | 426 | 430 | 189,000 | 430 |
| 1984-08-04 | 430 | 432 | 425 | 425 | 136,000 | 425 |
| 1984-08-03 | 430 | 430 | 427 | 428 | 118,000 | 428 |
| 1984-08-02 | 419 | 429 | 418 | 427 | 138,000 | 427 |
| 1984-08-01 | 415 | 419 | 415 | 415 | 368,000 | 415 |
| 1984-07-31 | 420 | 420 | 415 | 415 | 45,000 | 415 |
| 1984-07-30 | 423 | 425 | 423 | 423 | 17,000 | 423 |
| 1984-07-28 | 423 | 423 | 420 | 423 | 57,000 | 423 |
| 1984-07-27 | 420 | 420 | 420 | 420 | 13,000 | 420 |
| 1984-07-26 | 420 | 422 | 419 | 420 | 34,000 | 420 |
| 1984-07-25 | 420 | 420 | 420 | 420 | 21,000 | 420 |
| 1984-07-24 | 423 | 425 | 415 | 415 | 63,000 | 415 |
| 1984-07-23 | 430 | 430 | 420 | 428 | 1,162,000 | 428 |
| 1984-07-21 | 425 | 430 | 423 | 429 | 99,000 | 429 |
| 1984-07-20 | 428 | 430 | 415 | 415 | 187,000 | 415 |
| 1984-07-19 | 424 | 435 | 420 | 427 | 309,000 | 427 |
| 1984-07-18 | 421 | 425 | 417 | 420 | 234,000 | 420 |
| 1984-07-17 | 420 | 420 | 416 | 420 | 138,000 | 420 |
| 1984-07-16 | 400 | 420 | 400 | 415 | 117,000 | 415 |
| 1984-07-13 | 401 | 401 | 400 | 400 | 70,000 | 400 |
| 1984-07-12 | 403 | 403 | 401 | 402 | 4,000 | 402 |
| 1984-07-11 | 405 | 405 | 403 | 403 | 68,000 | 403 |
| 1984-07-10 | 405 | 405 | 405 | 405 | 12,000 | 405 |
| 1984-07-09 | 405 | 405 | 405 | 405 | 3,000 | 405 |
| 1984-07-07 | 405 | 405 | 402 | 402 | 29,000 | 402 |
| 1984-07-06 | 405 | 406 | 405 | 405 | 82,000 | 405 |
| 1984-07-05 | 405 | 406 | 401 | 405 | 33,000 | 405 |
| 1984-07-04 | 405 | 405 | 405 | 405 | 10,000 | 405 |
| 1984-07-03 | 405 | 415 | 405 | 405 | 14,000 | 405 |
| 1984-07-02 | 405 | 406 | 405 | 405 | 14,000 | 405 |
| 1984-06-30 | 405 | 405 | 405 | 405 | 23,000 | 405 |
| 1984-06-29 | 406 | 406 | 405 | 405 | 10,000 | 405 |
| 1984-06-28 | 402 | 409 | 402 | 407 | 44,000 | 407 |
| 1984-06-27 | 404 | 409 | 400 | 400 | 34,000 | 400 |
| 1984-06-26 | 406 | 414 | 406 | 414 | 13,000 | 414 |
| 1984-06-25 | 414 | 415 | 414 | 415 | 22,000 | 415 |
| 1984-06-23 | 409 | 419 | 407 | 419 | 23,000 | 419 |
| 1984-06-22 | 415 | 415 | 414 | 414 | 5,000 | 414 |
| 1984-06-21 | 414 | 419 | 414 | 419 | 2,000 | 419 |
| 1984-06-20 | 411 | 414 | 411 | 414 | 6,000 | 414 |
| 1984-06-19 | 420 | 420 | 415 | 420 | 62,000 | 420 |
| 1984-06-18 | 408 | 428 | 408 | 428 | 60,000 | 428 |
| 1984-06-16 | 415 | 420 | 403 | 403 | 80,000 | 403 |
| 1984-06-15 | 415 | 420 | 407 | 420 | 47,000 | 420 |
| 1984-06-14 | 418 | 420 | 415 | 420 | 18,000 | 420 |
| 1984-06-13 | 420 | 420 | 413 | 420 | 39,000 | 420 |
| 1984-06-12 | 426 | 430 | 420 | 430 | 57,000 | 430 |
| 1984-06-11 | 435 | 435 | 425 | 430 | 41,000 | 430 |
| 1984-06-08 | 408 | 440 | 408 | 440 | 462,000 | 440 |
| 1984-06-07 | 406 | 420 | 406 | 413 | 32,000 | 413 |
| 1984-06-06 | 397 | 410 | 397 | 410 | 85,000 | 410 |
| 1984-06-05 | 403 | 407 | 402 | 402 | 42,000 | 402 |
| 1984-06-04 | 424 | 424 | 416 | 418 | 58,000 | 418 |
| 1984-06-02 | 397 | 424 | 397 | 424 | 149,000 | 424 |
| 1984-06-01 | 395 | 405 | 387 | 387 | 40,000 | 387 |
| 1984-05-31 | 408 | 408 | 395 | 400 | 24,000 | 400 |
| 1984-05-30 | 410 | 415 | 410 | 411 | 7,000 | 411 |
| 1984-05-29 | 402 | 415 | 400 | 415 | 33,000 | 415 |
| 1984-05-28 | 403 | 405 | 401 | 405 | 7,000 | 405 |
| 1984-05-26 | 405 | 410 | 404 | 408 | 40,000 | 408 |
| 1984-05-25 | 410 | 415 | 406 | 414 | 35,000 | 414 |
| 1984-05-24 | 403 | 417 | 403 | 417 | 73,000 | 417 |
| 1984-05-23 | 403 | 408 | 400 | 408 | 33,000 | 408 |
| 1984-05-22 | 405 | 410 | 400 | 406 | 38,000 | 406 |
| 1984-05-21 | 410 | 435 | 410 | 420 | 411,000 | 420 |
| 1984-05-19 | 398 | 420 | 395 | 420 | 94,000 | 420 |
| 1984-05-18 | 394 | 400 | 386 | 400 | 42,000 | 400 |
| 1984-05-17 | 415 | 415 | 396 | 404 | 85,000 | 404 |
| 1984-05-16 | 423 | 424 | 415 | 419 | 106,000 | 419 |
| 1984-05-15 | 400 | 433 | 400 | 424 | 670,000 | 424 |
| 1984-05-14 | 409 | 409 | 402 | 405 | 69,000 | 405 |
| 1984-05-11 | 409 | 412 | 404 | 410 | 104,000 | 410 |
| 1984-05-10 | 409 | 414 | 405 | 414 | 100,000 | 414 |
| 1984-05-09 | 410 | 414 | 405 | 414 | 96,000 | 414 |
| 1984-05-08 | 415 | 419 | 407 | 414 | 505,000 | 414 |
| 1984-05-07 | 400 | 420 | 398 | 414 | 803,000 | 414 |
| 1984-05-04 | 380 | 398 | 375 | 398 | 190,000 | 398 |
| 1984-05-02 | 379 | 384 | 379 | 382 | 25,000 | 382 |
| 1984-05-01 | 385 | 385 | 379 | 380 | 16,000 | 380 |
| 1984-04-28 | 385 | 385 | 381 | 385 | 45,000 | 385 |
| 1984-04-27 | 380 | 385 | 380 | 385 | 13,000 | 385 |
| 1984-04-26 | 383 | 384 | 382 | 382 | 5,000 | 382 |
| 1984-04-25 | 380 | 385 | 379 | 385 | 21,000 | 385 |
| 1984-04-24 | 379 | 382 | 374 | 382 | 5,000 | 382 |
| 1984-04-23 | 382 | 382 | 379 | 379 | 4,000 | 379 |
| 1984-04-21 | 380 | 385 | 379 | 385 | 30,000 | 385 |
| 1984-04-20 | 378 | 380 | 378 | 380 | 20,000 | 380 |
| 1984-04-19 | 388 | 388 | 388 | 388 | 6,000 | 388 |
| 1984-04-18 | 385 | 389 | 382 | 389 | 64,000 | 389 |
| 1984-04-17 | 386 | 390 | 385 | 390 | 56,000 | 390 |
| 1984-04-16 | 386 | 390 | 386 | 386 | 39,000 | 386 |
| 1984-04-13 | 385 | 391 | 384 | 391 | 65,000 | 391 |
| 1984-04-12 | 389 | 390 | 383 | 390 | 86,000 | 390 |
| 1984-04-11 | 391 | 391 | 388 | 390 | 40,000 | 390 |
| 1984-04-10 | 388 | 396 | 385 | 390 | 78,000 | 390 |
| 1984-04-09 | 385 | 390 | 385 | 388 | 9,000 | 388 |
| 1984-04-07 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1984-04-06 | 376 | 376 | 376 | 376 | 46,000 | 376 |
| 1984-04-05 | 366 | 400 | 366 | 400 | 254,000 | 400 |
| 1984-04-04 | 367 | 368 | 365 | 365 | 35,000 | 365 |
| 1984-04-03 | 370 | 374 | 365 | 368 | 30,000 | 368 |
| 1984-04-02 | 374 | 375 | 370 | 370 | 44,000 | 370 |
| 1984-03-31 | 370 | 375 | 368 | 375 | 28,000 | 375 |
| 1984-03-30 | 369 | 375 | 369 | 375 | 43,000 | 375 |
| 1984-03-29 | 375 | 375 | 375 | 375 | 47,000 | 375 |
| 1984-03-28 | 372 | 372 | 369 | 370 | 44,000 | 370 |
| 1984-03-27 | 376 | 377 | 376 | 377 | 11,000 | 377 |
| 1984-03-26 | 380 | 380 | 375 | 375 | 23,000 | 375 |
| 1984-03-24 | 374 | 380 | 372 | 380 | 22,000 | 380 |
| 1984-03-23 | 372 | 375 | 372 | 375 | 11,000 | 375 |
| 1984-03-22 | 371 | 372 | 371 | 371 | 19,000 | 371 |
| 1984-03-21 | 372 | 378 | 372 | 378 | 19,000 | 378 |
| 1984-03-19 | 383 | 383 | 375 | 375 | 29,000 | 375 |
| 1984-03-17 | 381 | 381 | 381 | 381 | 15,000 | 381 |
| 1984-03-16 | 380 | 381 | 380 | 381 | 84,000 | 381 |
| 1984-03-15 | 385 | 385 | 381 | 381 | 21,000 | 381 |
| 1984-03-14 | 379 | 380 | 372 | 379 | 81,000 | 379 |
| 1984-03-13 | 375 | 380 | 375 | 379 | 33,000 | 379 |
| 1984-03-12 | 371 | 375 | 371 | 375 | 12,000 | 375 |
| 1984-03-09 | 370 | 370 | 370 | 370 | 25,000 | 370 |
| 1984-03-08 | 370 | 370 | 370 | 370 | 8,000 | 370 |
| 1984-03-07 | 372 | 372 | 371 | 371 | 21,000 | 371 |
| 1984-03-06 | 372 | 375 | 372 | 375 | 24,000 | 375 |
| 1984-03-05 | 373 | 373 | 373 | 373 | 306,000 | 373 |
| 1984-03-03 | 375 | 380 | 372 | 372 | 27,000 | 372 |
| 1984-03-02 | 376 | 380 | 375 | 375 | 18,000 | 375 |
| 1984-02-29 | 378 | 387 | 378 | 387 | 32,000 | 387 |
| 1984-02-28 | 380 | 385 | 379 | 383 | 34,000 | 383 |
| 1984-02-27 | 380 | 395 | 380 | 389 | 142,000 | 389 |
| 1984-02-25 | 378 | 380 | 378 | 380 | 12,000 | 380 |
| 1984-02-24 | 375 | 380 | 375 | 378 | 10,000 | 378 |
| 1984-02-23 | 377 | 382 | 375 | 380 | 39,000 | 380 |
| 1984-02-22 | 378 | 382 | 378 | 382 | 25,000 | 382 |
| 1984-02-21 | 377 | 384 | 375 | 378 | 73,000 | 378 |
| 1984-02-20 | 370 | 377 | 370 | 377 | 71,000 | 377 |
| 1984-02-18 | 375 | 375 | 375 | 375 | 26,000 | 375 |
| 1984-02-17 | 366 | 370 | 366 | 370 | 19,000 | 370 |
| 1984-02-16 | 366 | 370 | 366 | 366 | 9,000 | 366 |
| 1984-02-15 | 366 | 366 | 365 | 365 | 26,000 | 365 |
| 1984-02-14 | 366 | 366 | 365 | 365 | 54,000 | 365 |
| 1984-02-13 | 365 | 374 | 365 | 365 | 13,000 | 365 |
| 1984-02-10 | 365 | 365 | 365 | 365 | 11,000 | 365 |
| 1984-02-08 | 370 | 375 | 370 | 375 | 20,000 | 375 |
| 1984-02-07 | 370 | 375 | 369 | 375 | 8,000 | 375 |
| 1984-02-06 | 370 | 374 | 369 | 369 | 21,000 | 369 |
| 1984-02-04 | 370 | 375 | 370 | 375 | 12,000 | 375 |
| 1984-02-03 | 364 | 375 | 364 | 375 | 30,000 | 375 |
| 1984-02-02 | 366 | 366 | 362 | 362 | 49,000 | 362 |
| 1984-02-01 | 365 | 370 | 365 | 370 | 12,000 | 370 |
| 1984-01-31 | 370 | 370 | 367 | 367 | 14,000 | 367 |
| 1984-01-30 | 374 | 375 | 371 | 374 | 42,000 | 374 |
| 1984-01-28 | 371 | 375 | 371 | 375 | 10,000 | 375 |
| 1984-01-27 | 371 | 371 | 370 | 370 | 15,000 | 370 |
| 1984-01-26 | 367 | 368 | 367 | 368 | 8,000 | 368 |
| 1984-01-25 | 370 | 370 | 365 | 365 | 50,000 | 365 |
| 1984-01-24 | 371 | 373 | 371 | 373 | 14,000 | 373 |
| 1984-01-23 | 375 | 380 | 373 | 376 | 14,000 | 376 |
| 1984-01-21 | 382 | 382 | 375 | 375 | 39,000 | 375 |
| 1984-01-20 | 371 | 382 | 371 | 380 | 82,000 | 380 |
| 1984-01-19 | 369 | 370 | 368 | 370 | 12,000 | 370 |
| 1984-01-18 | 376 | 376 | 366 | 366 | 46,000 | 366 |
| 1984-01-17 | 366 | 366 | 366 | 366 | 11,000 | 366 |
| 1984-01-13 | 367 | 370 | 362 | 365 | 80,000 | 365 |
| 1984-01-12 | 370 | 370 | 368 | 370 | 50,000 | 370 |
| 1984-01-11 | 375 | 376 | 370 | 375 | 30,000 | 375 |
| 1984-01-10 | 375 | 375 | 372 | 375 | 21,000 | 375 |
| 1984-01-09 | 378 | 380 | 376 | 376 | 37,000 | 376 |
| 1984-01-07 | 378 | 380 | 378 | 378 | 16,000 | 378 |
| 1984-01-06 | 380 | 380 | 378 | 378 | 73,000 | 378 |
| 1984-01-05 | 386 | 390 | 386 | 386 | 23,000 | 386 |
| 1984-01-04 | 382 | 385 | 382 | 385 | 26,000 | 385 |
分割・併合履歴 ： なし
