7211 三菱自動車(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 198 | 198 | 197 | 197 | 8,608,000 | 1,970 |
| 2006-12-28 | 199 | 200 | 197 | 198 | 12,755,000 | 1,980 |
| 2006-12-27 | 199 | 201 | 198 | 198 | 15,036,000 | 1,980 |
| 2006-12-26 | 197 | 199 | 197 | 199 | 16,975,000 | 1,990 |
| 2006-12-25 | 198 | 199 | 197 | 197 | 14,779,000 | 1,970 |
| 2006-12-22 | 200 | 201 | 198 | 200 | 15,694,000 | 2,000 |
| 2006-12-21 | 201 | 202 | 199 | 200 | 16,837,000 | 2,000 |
| 2006-12-20 | 200 | 202 | 200 | 202 | 14,874,000 | 2,020 |
| 2006-12-19 | 202 | 204 | 199 | 199 | 40,979,000 | 1,990 |
| 2006-12-18 | 199 | 204 | 198 | 204 | 41,995,000 | 2,040 |
| 2006-12-15 | 199 | 200 | 198 | 198 | 9,497,000 | 1,980 |
| 2006-12-14 | 198 | 199 | 198 | 199 | 8,995,000 | 1,990 |
| 2006-12-13 | 198 | 199 | 196 | 199 | 28,452,000 | 1,990 |
| 2006-12-12 | 200 | 201 | 199 | 200 | 25,585,000 | 2,000 |
| 2006-12-11 | 199 | 200 | 199 | 200 | 8,768,000 | 2,000 |
| 2006-12-08 | 199 | 200 | 198 | 198 | 19,465,000 | 1,980 |
| 2006-12-07 | 201 | 202 | 199 | 200 | 14,878,000 | 2,000 |
| 2006-12-06 | 201 | 201 | 199 | 201 | 14,713,000 | 2,010 |
| 2006-12-05 | 203 | 203 | 200 | 200 | 15,825,000 | 2,000 |
| 2006-12-04 | 205 | 205 | 200 | 202 | 22,271,000 | 2,020 |
| 2006-12-01 | 202 | 205 | 202 | 205 | 18,980,000 | 2,050 |
| 2006-11-30 | 203 | 204 | 201 | 203 | 18,651,000 | 2,030 |
| 2006-11-29 | 200 | 202 | 199 | 201 | 17,017,000 | 2,010 |
| 2006-11-28 | 198 | 200 | 198 | 199 | 24,131,000 | 1,990 |
| 2006-11-27 | 198 | 201 | 196 | 200 | 18,064,000 | 2,000 |
| 2006-11-24 | 199 | 199 | 197 | 198 | 12,756,000 | 1,980 |
| 2006-11-22 | 196 | 200 | 196 | 200 | 19,176,000 | 2,000 |
| 2006-11-21 | 198 | 199 | 195 | 196 | 18,727,000 | 1,960 |
| 2006-11-20 | 201 | 202 | 197 | 198 | 20,987,000 | 1,980 |
| 2006-11-17 | 203 | 204 | 201 | 201 | 18,457,000 | 2,010 |
| 2006-11-16 | 204 | 206 | 202 | 202 | 19,904,000 | 2,020 |
| 2006-11-15 | 206 | 206 | 201 | 202 | 18,136,000 | 2,020 |
| 2006-11-14 | 203 | 206 | 203 | 205 | 20,058,000 | 2,050 |
| 2006-11-13 | 203 | 204 | 201 | 201 | 21,455,000 | 2,010 |
| 2006-11-10 | 205 | 206 | 204 | 204 | 22,363,000 | 2,040 |
| 2006-11-09 | 208 | 209 | 206 | 207 | 17,636,000 | 2,070 |
| 2006-11-08 | 212 | 214 | 209 | 210 | 31,944,000 | 2,100 |
| 2006-11-07 | 214 | 215 | 211 | 211 | 19,880,000 | 2,110 |
| 2006-11-06 | 211 | 214 | 210 | 212 | 14,910,000 | 2,120 |
| 2006-11-02 | 213 | 215 | 211 | 213 | 21,515,000 | 2,130 |
| 2006-11-01 | 213 | 215 | 211 | 214 | 26,258,000 | 2,140 |
| 2006-10-31 | 210 | 215 | 209 | 213 | 33,573,000 | 2,130 |
| 2006-10-30 | 211 | 213 | 209 | 209 | 67,972,000 | 2,090 |
| 2006-10-27 | 218 | 218 | 213 | 215 | 55,845,000 | 2,150 |
| 2006-10-26 | 212 | 218 | 211 | 217 | 77,096,000 | 2,170 |
| 2006-10-25 | 212 | 213 | 209 | 210 | 62,136,000 | 2,100 |
| 2006-10-24 | 206 | 211 | 204 | 210 | 76,626,000 | 2,100 |
| 2006-10-23 | 203 | 205 | 201 | 205 | 30,258,000 | 2,050 |
| 2006-10-20 | 201 | 202 | 200 | 202 | 14,675,000 | 2,020 |
| 2006-10-19 | 201 | 202 | 200 | 201 | 9,823,000 | 2,010 |
| 2006-10-18 | 200 | 201 | 199 | 200 | 11,520,000 | 2,000 |
| 2006-10-17 | 203 | 203 | 200 | 201 | 9,888,000 | 2,010 |
| 2006-10-16 | 201 | 203 | 200 | 202 | 19,452,000 | 2,020 |
| 2006-10-13 | 201 | 202 | 199 | 200 | 13,455,000 | 2,000 |
| 2006-10-12 | 200 | 201 | 198 | 199 | 21,366,000 | 1,990 |
| 2006-10-11 | 200 | 203 | 198 | 198 | 34,012,000 | 1,980 |
| 2006-10-10 | 198 | 201 | 197 | 199 | 16,281,000 | 1,990 |
| 2006-10-06 | 204 | 205 | 200 | 200 | 16,387,000 | 2,000 |
| 2006-10-05 | 205 | 206 | 203 | 205 | 23,026,000 | 2,050 |
| 2006-10-04 | 206 | 207 | 201 | 201 | 32,034,000 | 2,010 |
| 2006-10-03 | 199 | 205 | 198 | 205 | 54,552,000 | 2,050 |
| 2006-10-02 | 198 | 200 | 197 | 198 | 29,629,000 | 1,980 |
| 2006-09-29 | 197 | 198 | 195 | 196 | 16,582,000 | 1,960 |
| 2006-09-28 | 199 | 200 | 195 | 197 | 23,289,000 | 1,970 |
| 2006-09-27 | 192 | 198 | 192 | 197 | 17,963,000 | 1,970 |
| 2006-09-26 | 193 | 194 | 191 | 191 | 10,788,000 | 1,910 |
| 2006-09-25 | 194 | 194 | 190 | 193 | 16,399,000 | 1,930 |
| 2006-09-22 | 196 | 197 | 195 | 195 | 14,162,000 | 1,950 |
| 2006-09-21 | 198 | 198 | 195 | 197 | 11,539,000 | 1,970 |
| 2006-09-20 | 198 | 199 | 196 | 197 | 10,348,000 | 1,970 |
| 2006-09-19 | 200 | 201 | 198 | 198 | 7,305,000 | 1,980 |
| 2006-09-15 | 199 | 200 | 198 | 200 | 9,313,000 | 2,000 |
| 2006-09-14 | 199 | 200 | 198 | 200 | 19,486,000 | 2,000 |
| 2006-09-13 | 202 | 203 | 198 | 199 | 13,557,000 | 1,990 |
| 2006-09-12 | 202 | 203 | 200 | 200 | 12,492,000 | 2,000 |
| 2006-09-11 | 205 | 205 | 201 | 201 | 9,832,000 | 2,010 |
| 2006-09-08 | 202 | 205 | 202 | 205 | 16,525,000 | 2,050 |
| 2006-09-07 | 205 | 206 | 203 | 203 | 11,727,000 | 2,030 |
| 2006-09-06 | 206 | 207 | 205 | 205 | 6,962,000 | 2,050 |
| 2006-09-05 | 206 | 207 | 204 | 207 | 13,416,000 | 2,070 |
| 2006-09-04 | 205 | 209 | 205 | 206 | 29,103,000 | 2,060 |
| 2006-09-01 | 204 | 205 | 203 | 203 | 9,678,000 | 2,030 |
| 2006-08-31 | 204 | 206 | 202 | 205 | 13,787,000 | 2,050 |
| 2006-08-30 | 206 | 207 | 203 | 204 | 12,038,000 | 2,040 |
| 2006-08-29 | 206 | 207 | 204 | 205 | 11,690,000 | 2,050 |
| 2006-08-28 | 207 | 208 | 204 | 204 | 10,958,000 | 2,040 |
| 2006-08-25 | 208 | 210 | 207 | 207 | 10,583,000 | 2,070 |
| 2006-08-24 | 209 | 210 | 208 | 209 | 7,203,000 | 2,090 |
| 2006-08-23 | 210 | 212 | 209 | 211 | 12,380,000 | 2,110 |
| 2006-08-22 | 208 | 212 | 208 | 211 | 14,932,000 | 2,110 |
| 2006-08-21 | 212 | 213 | 208 | 208 | 13,294,000 | 2,080 |
| 2006-08-18 | 213 | 213 | 210 | 212 | 17,326,000 | 2,120 |
| 2006-08-17 | 212 | 215 | 211 | 213 | 41,649,000 | 2,130 |
| 2006-08-16 | 204 | 209 | 203 | 209 | 39,866,000 | 2,090 |
| 2006-08-15 | 201 | 203 | 200 | 202 | 14,763,000 | 2,020 |
| 2006-08-14 | 199 | 202 | 198 | 201 | 17,072,000 | 2,010 |
| 2006-08-11 | 200 | 200 | 198 | 198 | 7,974,000 | 1,980 |
| 2006-08-10 | 199 | 200 | 197 | 200 | 12,687,000 | 2,000 |
| 2006-08-09 | 198 | 200 | 197 | 200 | 18,071,000 | 2,000 |
| 2006-08-08 | 198 | 200 | 197 | 200 | 8,992,000 | 2,000 |
| 2006-08-07 | 200 | 201 | 198 | 198 | 7,677,000 | 1,980 |
| 2006-08-04 | 200 | 203 | 200 | 200 | 12,266,000 | 2,000 |
| 2006-08-03 | 203 | 204 | 200 | 200 | 14,536,000 | 2,000 |
| 2006-08-02 | 202 | 209 | 202 | 202 | 52,198,000 | 2,020 |
| 2006-08-01 | 203 | 204 | 202 | 204 | 11,206,000 | 2,040 |
| 2006-07-31 | 202 | 205 | 201 | 203 | 17,806,000 | 2,030 |
| 2006-07-28 | 200 | 201 | 199 | 199 | 16,143,000 | 1,990 |
| 2006-07-27 | 197 | 200 | 195 | 200 | 14,432,000 | 2,000 |
| 2006-07-26 | 200 | 201 | 196 | 196 | 10,310,000 | 1,960 |
| 2006-07-25 | 201 | 202 | 198 | 200 | 15,107,000 | 2,000 |
| 2006-07-24 | 196 | 198 | 195 | 197 | 15,457,000 | 1,970 |
| 2006-07-21 | 197 | 198 | 196 | 197 | 9,654,000 | 1,970 |
| 2006-07-20 | 196 | 199 | 196 | 199 | 20,228,000 | 1,990 |
| 2006-07-19 | 191 | 193 | 190 | 191 | 22,000,000 | 1,910 |
| 2006-07-18 | 198 | 198 | 189 | 190 | 33,002,000 | 1,900 |
| 2006-07-14 | 198 | 201 | 198 | 198 | 22,614,000 | 1,980 |
| 2006-07-13 | 200 | 202 | 198 | 200 | 22,154,000 | 2,000 |
| 2006-07-12 | 207 | 208 | 203 | 204 | 19,546,000 | 2,040 |
| 2006-07-11 | 210 | 210 | 206 | 207 | 20,203,000 | 2,070 |
| 2006-07-10 | 206 | 211 | 205 | 210 | 42,747,000 | 2,100 |
| 2006-07-07 | 215 | 216 | 210 | 212 | 26,978,000 | 2,120 |
| 2006-07-06 | 215 | 216 | 212 | 213 | 27,547,000 | 2,130 |
| 2006-07-05 | 217 | 220 | 216 | 217 | 34,786,000 | 2,170 |
| 2006-07-04 | 217 | 222 | 216 | 222 | 53,099,000 | 2,220 |
| 2006-07-03 | 212 | 217 | 211 | 216 | 37,458,000 | 2,160 |
| 2006-06-30 | 213 | 213 | 210 | 212 | 17,724,000 | 2,120 |
| 2006-06-29 | 212 | 213 | 208 | 208 | 26,302,000 | 2,080 |
| 2006-06-28 | 212 | 214 | 210 | 210 | 35,640,000 | 2,100 |
| 2006-06-27 | 208 | 214 | 207 | 214 | 70,667,000 | 2,140 |
| 2006-06-26 | 206 | 209 | 206 | 207 | 25,369,000 | 2,070 |
| 2006-06-23 | 207 | 209 | 205 | 208 | 19,140,000 | 2,080 |
| 2006-06-22 | 208 | 209 | 207 | 209 | 16,241,000 | 2,090 |
| 2006-06-21 | 208 | 210 | 205 | 206 | 23,043,000 | 2,060 |
| 2006-06-20 | 209 | 210 | 206 | 207 | 25,605,000 | 2,070 |
| 2006-06-19 | 207 | 210 | 206 | 209 | 30,756,000 | 2,090 |
| 2006-06-16 | 207 | 209 | 205 | 206 | 38,723,000 | 2,060 |
| 2006-06-15 | 200 | 204 | 199 | 200 | 35,718,000 | 2,000 |
| 2006-06-14 | 192 | 199 | 190 | 196 | 43,932,000 | 1,960 |
| 2006-06-13 | 196 | 201 | 191 | 195 | 58,475,000 | 1,950 |
| 2006-06-12 | 192 | 200 | 190 | 198 | 58,538,000 | 1,980 |
| 2006-06-09 | 186 | 197 | 185 | 194 | 78,594,000 | 1,940 |
| 2006-06-08 | 190 | 191 | 184 | 184 | 86,037,000 | 1,840 |
| 2006-06-07 | 199 | 201 | 195 | 195 | 58,917,000 | 1,950 |
| 2006-06-06 | 201 | 204 | 200 | 201 | 35,426,000 | 2,010 |
| 2006-06-05 | 206 | 209 | 205 | 207 | 26,001,000 | 2,070 |
| 2006-06-02 | 206 | 211 | 194 | 210 | 88,205,000 | 2,100 |
| 2006-06-01 | 220 | 221 | 208 | 211 | 51,232,000 | 2,110 |
| 2006-05-31 | 220 | 221 | 218 | 219 | 25,007,000 | 2,190 |
| 2006-05-30 | 222 | 223 | 221 | 222 | 18,038,000 | 2,220 |
| 2006-05-29 | 225 | 226 | 222 | 223 | 33,368,000 | 2,230 |
| 2006-05-26 | 222 | 224 | 221 | 224 | 28,555,000 | 2,240 |
| 2006-05-25 | 223 | 224 | 220 | 221 | 37,710,000 | 2,210 |
| 2006-05-24 | 222 | 225 | 221 | 225 | 43,990,000 | 2,250 |
| 2006-05-23 | 225 | 226 | 220 | 220 | 50,885,000 | 2,200 |
| 2006-05-22 | 229 | 232 | 226 | 227 | 35,535,000 | 2,270 |
| 2006-05-19 | 225 | 229 | 223 | 228 | 39,832,000 | 2,280 |
| 2006-05-18 | 226 | 227 | 223 | 227 | 55,329,000 | 2,270 |
| 2006-05-17 | 232 | 233 | 226 | 230 | 61,427,000 | 2,300 |
| 2006-05-16 | 233 | 237 | 230 | 230 | 41,317,000 | 2,300 |
| 2006-05-15 | 232 | 234 | 231 | 232 | 37,703,000 | 2,320 |
| 2006-05-12 | 235 | 236 | 233 | 235 | 42,743,000 | 2,350 |
| 2006-05-11 | 240 | 241 | 238 | 238 | 27,012,000 | 2,380 |
| 2006-05-10 | 241 | 242 | 239 | 241 | 32,607,000 | 2,410 |
| 2006-05-09 | 243 | 245 | 241 | 243 | 30,566,000 | 2,430 |
| 2006-05-08 | 248 | 249 | 244 | 245 | 29,264,000 | 2,450 |
| 2006-05-02 | 246 | 249 | 244 | 246 | 41,268,000 | 2,460 |
| 2006-05-01 | 248 | 249 | 245 | 245 | 27,336,000 | 2,450 |
| 2006-04-28 | 252 | 254 | 249 | 249 | 59,541,000 | 2,490 |
| 2006-04-27 | 249 | 253 | 248 | 249 | 119,809,000 | 2,490 |
| 2006-04-26 | 239 | 245 | 239 | 243 | 41,173,000 | 2,430 |
| 2006-04-25 | 239 | 241 | 238 | 239 | 24,609,000 | 2,390 |
| 2006-04-24 | 243 | 244 | 238 | 238 | 35,306,000 | 2,380 |
| 2006-04-21 | 243 | 247 | 243 | 244 | 31,231,000 | 2,440 |
| 2006-04-20 | 247 | 248 | 243 | 243 | 29,093,000 | 2,430 |
| 2006-04-19 | 250 | 250 | 246 | 246 | 23,880,000 | 2,460 |
| 2006-04-18 | 249 | 250 | 247 | 249 | 42,345,000 | 2,490 |
| 2006-04-17 | 251 | 252 | 245 | 246 | 24,955,000 | 2,460 |
| 2006-04-14 | 252 | 253 | 250 | 250 | 25,319,000 | 2,500 |
| 2006-04-13 | 255 | 256 | 251 | 252 | 35,076,000 | 2,520 |
| 2006-04-12 | 252 | 257 | 252 | 254 | 107,885,000 | 2,540 |
| 2006-04-11 | 251 | 255 | 250 | 251 | 46,505,000 | 2,510 |
| 2006-04-10 | 248 | 250 | 248 | 250 | 17,913,000 | 2,500 |
| 2006-04-07 | 251 | 252 | 248 | 250 | 17,555,000 | 2,500 |
| 2006-04-06 | 251 | 253 | 250 | 251 | 30,008,000 | 2,510 |
| 2006-04-05 | 253 | 255 | 249 | 250 | 39,936,000 | 2,500 |
| 2006-04-04 | 256 | 257 | 250 | 252 | 71,289,000 | 2,520 |
| 2006-04-03 | 250 | 258 | 250 | 257 | 86,497,000 | 2,570 |
| 2006-03-31 | 252 | 254 | 248 | 249 | 73,909,000 | 2,490 |
| 2006-03-30 | 244 | 251 | 242 | 251 | 137,283,000 | 2,510 |
| 2006-03-29 | 238 | 242 | 237 | 240 | 45,033,000 | 2,400 |
| 2006-03-28 | 237 | 240 | 236 | 239 | 19,246,000 | 2,390 |
| 2006-03-27 | 238 | 239 | 236 | 238 | 12,609,000 | 2,380 |
| 2006-03-24 | 237 | 238 | 236 | 238 | 11,911,000 | 2,380 |
| 2006-03-23 | 239 | 241 | 236 | 236 | 43,492,000 | 2,360 |
| 2006-03-22 | 238 | 240 | 237 | 238 | 31,727,000 | 2,380 |
| 2006-03-20 | 233 | 241 | 232 | 240 | 72,866,000 | 2,400 |
| 2006-03-17 | 230 | 232 | 229 | 232 | 26,317,000 | 2,320 |
| 2006-03-16 | 232 | 232 | 228 | 228 | 22,988,000 | 2,280 |
| 2006-03-15 | 235 | 236 | 231 | 232 | 16,285,000 | 2,320 |
| 2006-03-14 | 236 | 236 | 234 | 234 | 12,219,000 | 2,340 |
| 2006-03-13 | 238 | 240 | 235 | 236 | 29,604,000 | 2,360 |
| 2006-03-10 | 230 | 238 | 230 | 236 | 60,003,000 | 2,360 |
| 2006-03-09 | 229 | 233 | 228 | 231 | 29,475,000 | 2,310 |
| 2006-03-08 | 231 | 231 | 227 | 229 | 28,861,000 | 2,290 |
| 2006-03-07 | 231 | 234 | 229 | 231 | 34,202,000 | 2,310 |
| 2006-03-06 | 231 | 233 | 228 | 232 | 32,929,000 | 2,320 |
| 2006-03-03 | 234 | 235 | 230 | 231 | 48,566,000 | 2,310 |
| 2006-03-02 | 240 | 241 | 235 | 236 | 21,162,000 | 2,360 |
| 2006-03-01 | 240 | 241 | 238 | 238 | 19,424,000 | 2,380 |
| 2006-02-28 | 242 | 244 | 240 | 242 | 19,068,000 | 2,420 |
| 2006-02-27 | 246 | 247 | 241 | 241 | 23,287,000 | 2,410 |
| 2006-02-24 | 245 | 246 | 242 | 246 | 29,508,000 | 2,460 |
| 2006-02-23 | 247 | 250 | 243 | 245 | 46,187,000 | 2,450 |
| 2006-02-22 | 236 | 251 | 235 | 247 | 84,396,000 | 2,470 |
| 2006-02-21 | 230 | 237 | 230 | 237 | 53,410,000 | 2,370 |
| 2006-02-20 | 235 | 236 | 226 | 226 | 56,351,000 | 2,260 |
| 2006-02-17 | 243 | 245 | 238 | 238 | 38,500,000 | 2,380 |
| 2006-02-16 | 244 | 247 | 240 | 243 | 42,477,000 | 2,430 |
| 2006-02-15 | 250 | 251 | 244 | 245 | 33,850,000 | 2,450 |
| 2006-02-14 | 245 | 248 | 238 | 248 | 68,218,000 | 2,480 |
| 2006-02-13 | 257 | 257 | 243 | 246 | 100,566,000 | 2,460 |
| 2006-02-10 | 253 | 262 | 252 | 256 | 261,658,000 | 2,560 |
| 2006-02-09 | 254 | 255 | 246 | 247 | 77,601,000 | 2,470 |
| 2006-02-08 | 254 | 256 | 251 | 252 | 43,388,000 | 2,520 |
| 2006-02-07 | 255 | 256 | 252 | 253 | 36,797,000 | 2,530 |
| 2006-02-06 | 255 | 257 | 253 | 255 | 26,875,000 | 2,550 |
| 2006-02-03 | 254 | 256 | 252 | 253 | 27,139,000 | 2,530 |
| 2006-02-02 | 256 | 259 | 254 | 255 | 28,179,000 | 2,550 |
| 2006-02-01 | 257 | 258 | 253 | 254 | 35,899,000 | 2,540 |
| 2006-01-31 | 258 | 263 | 257 | 257 | 100,469,000 | 2,570 |
| 2006-01-30 | 253 | 260 | 252 | 260 | 152,288,000 | 2,600 |
| 2006-01-27 | 249 | 251 | 247 | 250 | 40,231,000 | 2,500 |
| 2006-01-26 | 252 | 252 | 245 | 246 | 49,650,000 | 2,460 |
| 2006-01-25 | 245 | 254 | 244 | 249 | 143,603,008 | 2,490 |
| 2006-01-24 | 236 | 242 | 235 | 241 | 64,626,000 | 2,410 |
| 2006-01-23 | 235 | 238 | 232 | 233 | 49,086,000 | 2,330 |
| 2006-01-20 | 248 | 249 | 240 | 242 | 54,954,000 | 2,420 |
| 2006-01-19 | 231 | 246 | 231 | 245 | 78,227,000 | 2,450 |
| 2006-01-18 | 248 | 249 | 220 | 236 | 148,179,008 | 2,360 |
| 2006-01-17 | 250 | 257 | 248 | 248 | 63,709,000 | 2,480 |
| 2006-01-16 | 252 | 253 | 250 | 251 | 44,167,000 | 2,510 |
| 2006-01-13 | 257 | 258 | 253 | 253 | 44,488,000 | 2,530 |
| 2006-01-12 | 259 | 259 | 255 | 257 | 46,312,000 | 2,570 |
| 2006-01-11 | 258 | 260 | 255 | 258 | 75,535,000 | 2,580 |
| 2006-01-10 | 269 | 270 | 260 | 260 | 139,550,000 | 2,600 |
| 2006-01-06 | 258 | 265 | 253 | 263 | 273,121,984 | 2,630 |
| 2006-01-05 | 248 | 259 | 246 | 255 | 158,150,000 | 2,550 |
| 2006-01-04 | 248 | 249 | 246 | 246 | 21,586,000 | 2,460 |
分割・併合履歴 ： [2013-07-29]1株→0.1株
