7211 三菱自動車(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,130 | 1,130 | 1,120 | 1,130 | 438,000 | 11,300 |
| 1989-12-28 | 1,130 | 1,130 | 1,120 | 1,120 | 906,000 | 11,200 |
| 1989-12-27 | 1,120 | 1,140 | 1,120 | 1,120 | 1,680,000 | 11,200 |
| 1989-12-26 | 1,140 | 1,140 | 1,130 | 1,130 | 485,000 | 11,300 |
| 1989-12-25 | 1,130 | 1,140 | 1,120 | 1,140 | 419,000 | 11,400 |
| 1989-12-22 | 1,140 | 1,150 | 1,130 | 1,130 | 658,000 | 11,300 |
| 1989-12-21 | 1,140 | 1,150 | 1,130 | 1,140 | 356,000 | 11,400 |
| 1989-12-20 | 1,120 | 1,130 | 1,120 | 1,130 | 911,000 | 11,300 |
| 1989-12-19 | 1,130 | 1,140 | 1,120 | 1,120 | 725,000 | 11,200 |
| 1989-12-18 | 1,140 | 1,150 | 1,130 | 1,140 | 612,000 | 11,400 |
| 1989-12-15 | 1,140 | 1,150 | 1,130 | 1,150 | 662,000 | 11,500 |
| 1989-12-14 | 1,140 | 1,150 | 1,130 | 1,150 | 1,235,000 | 11,500 |
| 1989-12-13 | 1,180 | 1,180 | 1,140 | 1,160 | 389,000 | 11,600 |
| 1989-12-12 | 1,190 | 1,200 | 1,180 | 1,180 | 167,000 | 11,800 |
| 1989-12-11 | 1,200 | 1,200 | 1,190 | 1,190 | 106,000 | 11,900 |
| 1989-12-08 | 1,210 | 1,210 | 1,190 | 1,200 | 327,000 | 12,000 |
| 1989-12-07 | 1,200 | 1,210 | 1,190 | 1,210 | 365,000 | 12,100 |
| 1989-12-06 | 1,200 | 1,200 | 1,190 | 1,200 | 141,000 | 12,000 |
| 1989-12-05 | 1,200 | 1,210 | 1,190 | 1,190 | 164,000 | 11,900 |
| 1989-12-04 | 1,190 | 1,210 | 1,190 | 1,200 | 353,000 | 12,000 |
| 1989-12-01 | 1,190 | 1,190 | 1,190 | 1,190 | 136,000 | 11,900 |
| 1989-11-30 | 1,180 | 1,200 | 1,180 | 1,190 | 96,000 | 11,900 |
| 1989-11-29 | 1,170 | 1,200 | 1,160 | 1,190 | 214,000 | 11,900 |
| 1989-11-28 | 1,190 | 1,190 | 1,150 | 1,150 | 203,000 | 11,500 |
| 1989-11-27 | 1,190 | 1,190 | 1,160 | 1,160 | 225,000 | 11,600 |
| 1989-11-24 | 1,160 | 1,180 | 1,150 | 1,160 | 193,000 | 11,600 |
| 1989-11-22 | 1,170 | 1,190 | 1,150 | 1,150 | 267,000 | 11,500 |
| 1989-11-21 | 1,190 | 1,190 | 1,160 | 1,160 | 102,000 | 11,600 |
| 1989-11-20 | 1,210 | 1,210 | 1,150 | 1,170 | 200,000 | 11,700 |
| 1989-11-17 | 1,150 | 1,190 | 1,140 | 1,190 | 163,000 | 11,900 |
| 1989-11-16 | 1,170 | 1,180 | 1,140 | 1,150 | 143,000 | 11,500 |
| 1989-11-15 | 1,180 | 1,190 | 1,180 | 1,180 | 118,000 | 11,800 |
| 1989-11-14 | 1,190 | 1,200 | 1,170 | 1,180 | 132,000 | 11,800 |
| 1989-11-13 | 1,180 | 1,190 | 1,180 | 1,190 | 236,000 | 11,900 |
| 1989-11-10 | 1,180 | 1,190 | 1,160 | 1,190 | 427,000 | 11,900 |
| 1989-11-09 | 1,180 | 1,180 | 1,160 | 1,160 | 131,000 | 11,600 |
| 1989-11-08 | 1,160 | 1,170 | 1,160 | 1,160 | 110,000 | 11,600 |
| 1989-11-07 | 1,170 | 1,170 | 1,140 | 1,140 | 58,000 | 11,400 |
| 1989-11-06 | 1,170 | 1,180 | 1,160 | 1,160 | 210,000 | 11,600 |
| 1989-11-02 | 1,140 | 1,170 | 1,140 | 1,170 | 185,000 | 11,700 |
| 1989-11-01 | 1,150 | 1,150 | 1,130 | 1,150 | 200,000 | 11,500 |
| 1989-10-31 | 1,130 | 1,140 | 1,120 | 1,130 | 228,000 | 11,300 |
| 1989-10-30 | 1,150 | 1,150 | 1,120 | 1,130 | 517,000 | 11,300 |
| 1989-10-27 | 1,130 | 1,150 | 1,130 | 1,130 | 182,000 | 11,300 |
| 1989-10-26 | 1,160 | 1,160 | 1,120 | 1,120 | 324,000 | 11,200 |
| 1989-10-25 | 1,170 | 1,170 | 1,140 | 1,150 | 232,000 | 11,500 |
| 1989-10-24 | 1,180 | 1,180 | 1,150 | 1,150 | 316,000 | 11,500 |
| 1989-10-23 | 1,180 | 1,180 | 1,150 | 1,160 | 97,000 | 11,600 |
| 1989-10-20 | 1,180 | 1,190 | 1,150 | 1,160 | 451,000 | 11,600 |
| 1989-10-19 | 1,180 | 1,180 | 1,150 | 1,180 | 227,000 | 11,800 |
| 1989-10-18 | 1,150 | 1,180 | 1,140 | 1,150 | 106,000 | 11,500 |
| 1989-10-17 | 1,150 | 1,160 | 1,140 | 1,150 | 174,000 | 11,500 |
| 1989-10-16 | 1,140 | 1,150 | 1,130 | 1,130 | 112,000 | 11,300 |
| 1989-10-13 | 1,150 | 1,170 | 1,150 | 1,160 | 100,000 | 11,600 |
| 1989-10-12 | 1,180 | 1,180 | 1,140 | 1,150 | 84,000 | 11,500 |
| 1989-10-11 | 1,150 | 1,190 | 1,140 | 1,190 | 335,000 | 11,900 |
| 1989-10-09 | 1,140 | 1,170 | 1,140 | 1,140 | 277,000 | 11,400 |
| 1989-10-06 | 1,150 | 1,160 | 1,140 | 1,150 | 250,000 | 11,500 |
| 1989-10-05 | 1,150 | 1,160 | 1,150 | 1,150 | 118,000 | 11,500 |
| 1989-10-04 | 1,160 | 1,180 | 1,150 | 1,160 | 166,000 | 11,600 |
| 1989-10-03 | 1,180 | 1,180 | 1,160 | 1,160 | 66,000 | 11,600 |
| 1989-10-02 | 1,180 | 1,180 | 1,160 | 1,180 | 158,000 | 11,800 |
| 1989-09-29 | 1,150 | 1,180 | 1,140 | 1,180 | 445,000 | 11,800 |
| 1989-09-28 | 1,160 | 1,160 | 1,150 | 1,160 | 348,000 | 11,600 |
| 1989-09-27 | 1,150 | 1,160 | 1,150 | 1,150 | 257,000 | 11,500 |
| 1989-09-26 | 1,180 | 1,200 | 1,140 | 1,150 | 584,000 | 11,500 |
| 1989-09-25 | 1,200 | 1,200 | 1,160 | 1,160 | 175,000 | 11,600 |
| 1989-09-22 | 1,160 | 1,190 | 1,160 | 1,180 | 81,000 | 11,800 |
| 1989-09-21 | 1,190 | 1,190 | 1,160 | 1,170 | 112,000 | 11,700 |
| 1989-09-20 | 1,180 | 1,190 | 1,160 | 1,160 | 258,000 | 11,600 |
| 1989-09-19 | 1,180 | 1,180 | 1,160 | 1,160 | 154,000 | 11,600 |
| 1989-09-18 | 1,200 | 1,200 | 1,160 | 1,160 | 178,000 | 11,600 |
| 1989-09-14 | 1,200 | 1,210 | 1,180 | 1,180 | 101,000 | 11,800 |
| 1989-09-13 | 1,190 | 1,200 | 1,170 | 1,200 | 146,000 | 12,000 |
| 1989-09-12 | 1,200 | 1,200 | 1,160 | 1,170 | 53,000 | 11,700 |
| 1989-09-11 | 1,170 | 1,180 | 1,160 | 1,160 | 67,000 | 11,600 |
| 1989-09-08 | 1,160 | 1,230 | 1,150 | 1,170 | 132,000 | 11,700 |
| 1989-09-07 | 1,170 | 1,170 | 1,160 | 1,160 | 92,000 | 11,600 |
| 1989-09-06 | 1,190 | 1,190 | 1,170 | 1,170 | 118,000 | 11,700 |
| 1989-09-05 | 1,200 | 1,200 | 1,180 | 1,190 | 61,000 | 11,900 |
| 1989-09-04 | 1,200 | 1,200 | 1,170 | 1,180 | 63,000 | 11,800 |
| 1989-09-01 | 1,200 | 1,220 | 1,180 | 1,180 | 70,000 | 11,800 |
| 1989-08-31 | 1,210 | 1,230 | 1,190 | 1,200 | 93,000 | 12,000 |
| 1989-08-30 | 1,240 | 1,240 | 1,220 | 1,220 | 213,000 | 12,200 |
| 1989-08-29 | 1,230 | 1,230 | 1,210 | 1,220 | 164,000 | 12,200 |
| 1989-08-28 | 1,220 | 1,250 | 1,220 | 1,250 | 136,000 | 12,500 |
| 1989-08-25 | 1,240 | 1,250 | 1,240 | 1,240 | 233,000 | 12,400 |
| 1989-08-24 | 1,250 | 1,250 | 1,220 | 1,250 | 377,000 | 12,500 |
| 1989-08-23 | 1,250 | 1,250 | 1,220 | 1,220 | 228,000 | 12,200 |
| 1989-08-22 | 1,250 | 1,260 | 1,230 | 1,230 | 188,000 | 12,300 |
| 1989-08-21 | 1,250 | 1,270 | 1,250 | 1,250 | 439,000 | 12,500 |
| 1989-08-18 | 1,230 | 1,250 | 1,220 | 1,240 | 345,000 | 12,400 |
| 1989-08-17 | 1,210 | 1,230 | 1,200 | 1,210 | 265,000 | 12,100 |
| 1989-08-16 | 1,210 | 1,220 | 1,190 | 1,200 | 200,000 | 12,000 |
| 1989-08-15 | 1,180 | 1,190 | 1,170 | 1,180 | 43,000 | 11,800 |
| 1989-08-14 | 1,180 | 1,180 | 1,180 | 1,180 | 69,000 | 11,800 |
| 1989-08-11 | 1,200 | 1,210 | 1,180 | 1,180 | 68,000 | 11,800 |
| 1989-08-10 | 1,200 | 1,220 | 1,190 | 1,190 | 58,000 | 11,900 |
| 1989-08-09 | 1,180 | 1,210 | 1,180 | 1,190 | 196,000 | 11,900 |
| 1989-08-08 | 1,170 | 1,180 | 1,170 | 1,170 | 81,000 | 11,700 |
| 1989-08-07 | 1,190 | 1,190 | 1,180 | 1,180 | 55,000 | 11,800 |
| 1989-08-04 | 1,180 | 1,180 | 1,170 | 1,170 | 76,000 | 11,700 |
| 1989-08-03 | 1,190 | 1,190 | 1,170 | 1,170 | 39,000 | 11,700 |
| 1989-08-02 | 1,180 | 1,200 | 1,170 | 1,170 | 143,000 | 11,700 |
| 1989-08-01 | 1,180 | 1,180 | 1,180 | 1,180 | 75,000 | 11,800 |
| 1989-07-31 | 1,180 | 1,190 | 1,180 | 1,180 | 104,000 | 11,800 |
| 1989-07-28 | 1,200 | 1,210 | 1,190 | 1,200 | 126,000 | 12,000 |
| 1989-07-27 | 1,190 | 1,200 | 1,180 | 1,200 | 201,000 | 12,000 |
| 1989-07-26 | 1,200 | 1,200 | 1,180 | 1,180 | 102,000 | 11,800 |
| 1989-07-25 | 1,200 | 1,200 | 1,180 | 1,180 | 132,000 | 11,800 |
| 1989-07-24 | 1,190 | 1,210 | 1,180 | 1,180 | 142,000 | 11,800 |
| 1989-07-21 | 1,210 | 1,230 | 1,200 | 1,210 | 83,000 | 12,100 |
| 1989-07-20 | 1,190 | 1,200 | 1,190 | 1,200 | 102,000 | 12,000 |
| 1989-07-19 | 1,200 | 1,210 | 1,180 | 1,180 | 60,000 | 11,800 |
| 1989-07-18 | 1,180 | 1,180 | 1,180 | 1,180 | 54,000 | 11,800 |
| 1989-07-17 | 1,180 | 1,190 | 1,180 | 1,180 | 176,000 | 11,800 |
| 1989-07-14 | 1,200 | 1,200 | 1,180 | 1,200 | 136,000 | 12,000 |
| 1989-07-13 | 1,190 | 1,200 | 1,180 | 1,180 | 189,000 | 11,800 |
| 1989-07-12 | 1,210 | 1,240 | 1,210 | 1,210 | 173,000 | 12,100 |
| 1989-07-11 | 1,220 | 1,250 | 1,220 | 1,220 | 115,000 | 12,200 |
| 1989-07-10 | 1,240 | 1,250 | 1,210 | 1,220 | 224,000 | 12,200 |
| 1989-07-07 | 1,240 | 1,260 | 1,230 | 1,240 | 627,000 | 12,400 |
| 1989-07-06 | 1,240 | 1,260 | 1,230 | 1,240 | 804,000 | 12,400 |
| 1989-07-05 | 1,270 | 1,280 | 1,220 | 1,240 | 1,084,000 | 12,400 |
| 1989-07-04 | 1,280 | 1,300 | 1,240 | 1,250 | 5,159,000 | 12,500 |
| 1989-07-03 | 1,210 | 1,280 | 1,200 | 1,270 | 3,870,000 | 12,700 |
| 1989-06-30 | 1,170 | 1,210 | 1,150 | 1,210 | 1,235,000 | 12,100 |
| 1989-06-29 | 1,170 | 1,170 | 1,150 | 1,150 | 77,000 | 11,500 |
| 1989-06-28 | 1,180 | 1,190 | 1,150 | 1,150 | 245,000 | 11,500 |
| 1989-06-27 | 1,160 | 1,180 | 1,150 | 1,170 | 150,000 | 11,700 |
| 1989-06-26 | 1,180 | 1,180 | 1,150 | 1,150 | 169,000 | 11,500 |
| 1989-06-23 | 1,160 | 1,180 | 1,160 | 1,170 | 151,000 | 11,700 |
| 1989-06-22 | 1,160 | 1,190 | 1,160 | 1,160 | 71,000 | 11,600 |
| 1989-06-21 | 1,160 | 1,190 | 1,160 | 1,190 | 134,000 | 11,900 |
| 1989-06-20 | 1,160 | 1,180 | 1,130 | 1,180 | 156,000 | 11,800 |
| 1989-06-19 | 1,170 | 1,170 | 1,130 | 1,140 | 144,000 | 11,400 |
| 1989-06-16 | 1,150 | 1,160 | 1,130 | 1,150 | 99,000 | 11,500 |
| 1989-06-15 | 1,160 | 1,180 | 1,150 | 1,150 | 97,000 | 11,500 |
| 1989-06-14 | 1,170 | 1,180 | 1,150 | 1,150 | 108,000 | 11,500 |
| 1989-06-13 | 1,170 | 1,180 | 1,150 | 1,150 | 214,000 | 11,500 |
| 1989-06-12 | 1,170 | 1,180 | 1,160 | 1,170 | 109,000 | 11,700 |
| 1989-06-09 | 1,180 | 1,190 | 1,170 | 1,170 | 77,000 | 11,700 |
| 1989-06-08 | 1,160 | 1,180 | 1,160 | 1,180 | 81,000 | 11,800 |
| 1989-06-07 | 1,170 | 1,180 | 1,170 | 1,170 | 94,000 | 11,700 |
| 1989-06-06 | 1,190 | 1,190 | 1,170 | 1,170 | 235,000 | 11,700 |
| 1989-06-05 | 1,200 | 1,210 | 1,180 | 1,210 | 266,000 | 12,100 |
| 1989-06-02 | 1,210 | 1,230 | 1,190 | 1,200 | 555,000 | 12,000 |
| 1989-06-01 | 1,180 | 1,230 | 1,180 | 1,200 | 617,000 | 12,000 |
| 1989-05-31 | 1,180 | 1,190 | 1,180 | 1,180 | 143,000 | 11,800 |
| 1989-05-30 | 1,200 | 1,200 | 1,180 | 1,190 | 135,000 | 11,900 |
| 1989-05-29 | 1,180 | 1,200 | 1,180 | 1,180 | 163,000 | 11,800 |
| 1989-05-26 | 1,190 | 1,200 | 1,180 | 1,180 | 247,000 | 11,800 |
| 1989-05-25 | 1,160 | 1,200 | 1,150 | 1,170 | 189,000 | 11,700 |
| 1989-05-24 | 1,170 | 1,170 | 1,150 | 1,150 | 423,000 | 11,500 |
| 1989-05-23 | 1,160 | 1,170 | 1,150 | 1,160 | 189,000 | 11,600 |
| 1989-05-22 | 1,180 | 1,180 | 1,150 | 1,160 | 104,000 | 11,600 |
| 1989-05-19 | 1,160 | 1,180 | 1,160 | 1,160 | 152,000 | 11,600 |
| 1989-05-18 | 1,160 | 1,160 | 1,150 | 1,160 | 60,000 | 11,600 |
| 1989-05-17 | 1,170 | 1,180 | 1,160 | 1,160 | 106,000 | 11,600 |
| 1989-05-16 | 1,150 | 1,160 | 1,150 | 1,150 | 94,000 | 11,500 |
| 1989-05-15 | 1,170 | 1,170 | 1,150 | 1,150 | 170,000 | 11,500 |
| 1989-05-12 | 1,170 | 1,180 | 1,150 | 1,150 | 206,000 | 11,500 |
| 1989-05-11 | 1,170 | 1,190 | 1,170 | 1,180 | 136,000 | 11,800 |
| 1989-05-10 | 1,180 | 1,200 | 1,160 | 1,160 | 390,000 | 11,600 |
| 1989-05-09 | 1,170 | 1,200 | 1,160 | 1,200 | 291,000 | 12,000 |
| 1989-05-08 | 1,200 | 1,210 | 1,170 | 1,170 | 144,000 | 11,700 |
| 1989-05-02 | 1,190 | 1,200 | 1,170 | 1,200 | 186,000 | 12,000 |
| 1989-05-01 | 1,160 | 1,200 | 1,160 | 1,170 | 133,000 | 11,700 |
| 1989-04-28 | 1,160 | 1,180 | 1,150 | 1,150 | 168,000 | 11,500 |
| 1989-04-27 | 1,150 | 1,170 | 1,150 | 1,150 | 169,000 | 11,500 |
| 1989-04-26 | 1,150 | 1,170 | 1,130 | 1,150 | 442,000 | 11,500 |
| 1989-04-25 | 1,140 | 1,190 | 1,140 | 1,170 | 157,000 | 11,700 |
| 1989-04-24 | 1,200 | 1,200 | 1,120 | 1,120 | 310,000 | 11,200 |
| 1989-04-21 | 1,190 | 1,200 | 1,180 | 1,180 | 107,000 | 11,800 |
| 1989-04-20 | 1,200 | 1,210 | 1,200 | 1,210 | 164,000 | 12,100 |
| 1989-04-19 | 1,200 | 1,200 | 1,190 | 1,200 | 122,000 | 12,000 |
| 1989-04-18 | 1,200 | 1,210 | 1,190 | 1,200 | 136,000 | 12,000 |
| 1989-04-17 | 1,200 | 1,210 | 1,200 | 1,200 | 125,000 | 12,000 |
| 1989-04-14 | 1,200 | 1,210 | 1,190 | 1,200 | 94,000 | 12,000 |
| 1989-04-13 | 1,200 | 1,210 | 1,200 | 1,200 | 76,000 | 12,000 |
| 1989-04-12 | 1,210 | 1,220 | 1,200 | 1,200 | 156,000 | 12,000 |
| 1989-04-11 | 1,210 | 1,240 | 1,210 | 1,210 | 124,000 | 12,100 |
| 1989-04-10 | 1,210 | 1,220 | 1,210 | 1,210 | 78,000 | 12,100 |
| 1989-04-07 | 1,220 | 1,240 | 1,200 | 1,210 | 199,000 | 12,100 |
| 1989-04-06 | 1,220 | 1,240 | 1,220 | 1,230 | 75,000 | 12,300 |
| 1989-04-05 | 1,230 | 1,250 | 1,220 | 1,230 | 118,000 | 12,300 |
| 1989-04-04 | 1,250 | 1,250 | 1,220 | 1,230 | 92,000 | 12,300 |
| 1989-04-03 | 1,220 | 1,240 | 1,220 | 1,220 | 108,000 | 12,200 |
| 1989-03-31 | 1,230 | 1,270 | 1,180 | 1,180 | 486,000 | 11,800 |
| 1989-03-30 | 1,280 | 1,280 | 1,250 | 1,250 | 52,000 | 12,500 |
| 1989-03-29 | 1,260 | 1,290 | 1,250 | 1,280 | 219,000 | 12,800 |
| 1989-03-28 | 1,250 | 1,270 | 1,230 | 1,260 | 200,000 | 12,600 |
| 1989-03-27 | 1,290 | 1,300 | 1,220 | 1,290 | 2,936,000 | 12,900 |
| 1989-03-24 | 1,290 | 1,290 | 1,270 | 1,290 | 2,096,000 | 12,900 |
| 1989-03-23 | 1,280 | 1,290 | 1,270 | 1,290 | 1,268,000 | 12,900 |
| 1989-03-22 | 1,280 | 1,290 | 1,250 | 1,260 | 664,000 | 12,600 |
| 1989-03-20 | 1,290 | 1,290 | 1,250 | 1,270 | 586,000 | 12,700 |
| 1989-03-17 | 1,290 | 1,290 | 1,270 | 1,290 | 1,029,000 | 12,900 |
| 1989-03-16 | 1,280 | 1,290 | 1,270 | 1,270 | 1,133,000 | 12,700 |
| 1989-03-15 | 1,280 | 1,290 | 1,260 | 1,280 | 1,394,000 | 12,800 |
| 1989-03-14 | 1,270 | 1,280 | 1,260 | 1,270 | 484,000 | 12,700 |
| 1989-03-13 | 1,270 | 1,270 | 1,240 | 1,250 | 499,000 | 12,500 |
| 1989-03-10 | 1,250 | 1,280 | 1,240 | 1,280 | 453,000 | 12,800 |
| 1989-03-09 | 1,260 | 1,270 | 1,240 | 1,240 | 298,000 | 12,400 |
| 1989-03-08 | 1,270 | 1,270 | 1,250 | 1,250 | 346,000 | 12,500 |
| 1989-03-07 | 1,240 | 1,270 | 1,240 | 1,260 | 391,000 | 12,600 |
| 1989-03-06 | 1,270 | 1,270 | 1,240 | 1,240 | 627,000 | 12,400 |
| 1989-03-03 | 1,280 | 1,280 | 1,250 | 1,260 | 1,441,000 | 12,600 |
| 1989-03-02 | 1,260 | 1,280 | 1,250 | 1,280 | 930,000 | 12,800 |
| 1989-03-01 | 1,270 | 1,280 | 1,240 | 1,250 | 1,221,000 | 12,500 |
| 1989-02-28 | 1,250 | 1,290 | 1,230 | 1,250 | 1,851,000 | 12,500 |
| 1989-02-27 | 1,230 | 1,260 | 1,210 | 1,230 | 528,000 | 12,300 |
| 1989-02-23 | 1,230 | 1,260 | 1,220 | 1,230 | 1,458,000 | 12,300 |
| 1989-02-22 | 1,190 | 1,240 | 1,190 | 1,210 | 458,000 | 12,100 |
| 1989-02-21 | 1,200 | 1,220 | 1,190 | 1,190 | 310,000 | 11,900 |
| 1989-02-20 | 1,180 | 1,200 | 1,170 | 1,190 | 154,000 | 11,900 |
| 1989-02-17 | 1,210 | 1,220 | 1,180 | 1,180 | 393,000 | 11,800 |
| 1989-02-16 | 1,200 | 1,210 | 1,190 | 1,190 | 370,000 | 11,900 |
| 1989-02-15 | 1,210 | 1,220 | 1,180 | 1,220 | 355,000 | 12,200 |
| 1989-02-14 | 1,200 | 1,220 | 1,190 | 1,220 | 244,000 | 12,200 |
| 1989-02-13 | 1,220 | 1,230 | 1,210 | 1,210 | 131,000 | 12,100 |
| 1989-02-10 | 1,220 | 1,250 | 1,210 | 1,220 | 318,000 | 12,200 |
| 1989-02-09 | 1,240 | 1,270 | 1,240 | 1,240 | 941,000 | 12,400 |
| 1989-02-08 | 1,210 | 1,240 | 1,200 | 1,230 | 498,000 | 12,300 |
| 1989-02-07 | 1,200 | 1,220 | 1,190 | 1,200 | 539,000 | 12,000 |
| 1989-02-06 | 1,220 | 1,240 | 1,210 | 1,220 | 318,000 | 12,200 |
| 1989-02-03 | 1,210 | 1,250 | 1,210 | 1,230 | 351,000 | 12,300 |
| 1989-02-02 | 1,240 | 1,240 | 1,220 | 1,230 | 350,000 | 12,300 |
| 1989-02-01 | 1,230 | 1,250 | 1,230 | 1,240 | 302,000 | 12,400 |
| 1989-01-31 | 1,250 | 1,250 | 1,200 | 1,200 | 405,000 | 12,000 |
| 1989-01-30 | 1,260 | 1,270 | 1,240 | 1,240 | 333,000 | 12,400 |
| 1989-01-28 | 1,280 | 1,280 | 1,240 | 1,250 | 979,000 | 12,500 |
| 1989-01-27 | 1,270 | 1,280 | 1,240 | 1,270 | 1,711,000 | 12,700 |
| 1989-01-26 | 1,220 | 1,290 | 1,220 | 1,280 | 3,354,000 | 12,800 |
| 1989-01-25 | 1,200 | 1,220 | 1,190 | 1,210 | 629,000 | 12,100 |
| 1989-01-24 | 1,200 | 1,200 | 1,180 | 1,200 | 253,000 | 12,000 |
| 1989-01-23 | 1,200 | 1,200 | 1,180 | 1,180 | 128,000 | 11,800 |
| 1989-01-20 | 1,200 | 1,220 | 1,180 | 1,180 | 195,000 | 11,800 |
| 1989-01-19 | 1,200 | 1,210 | 1,190 | 1,210 | 594,000 | 12,100 |
| 1989-01-18 | 1,200 | 1,230 | 1,180 | 1,180 | 243,000 | 11,800 |
| 1989-01-17 | 1,210 | 1,230 | 1,200 | 1,200 | 303,000 | 12,000 |
| 1989-01-13 | 1,230 | 1,240 | 1,210 | 1,230 | 311,000 | 12,300 |
| 1989-01-12 | 1,240 | 1,240 | 1,210 | 1,210 | 256,000 | 12,100 |
| 1989-01-11 | 1,250 | 1,250 | 1,230 | 1,230 | 904,000 | 12,300 |
| 1989-01-10 | 1,250 | 1,250 | 1,210 | 1,230 | 622,000 | 12,300 |
| 1989-01-09 | 1,260 | 1,260 | 1,220 | 1,250 | 527,000 | 12,500 |
| 1989-01-06 | 1,260 | 1,270 | 1,230 | 1,250 | 597,000 | 12,500 |
| 1989-01-05 | 1,260 | 1,300 | 1,230 | 1,240 | 4,835,000 | 12,400 |
| 1989-01-04 | 1,220 | 1,260 | 1,200 | 1,250 | 1,569,000 | 12,500 |
分割・併合履歴 ： [2013-07-29]1株→0.1株
