7211 三菱自動車(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 723 | 723 | 701 | 710 | 108,000 | 7,100 |
| 1990-12-27 | 733 | 739 | 726 | 733 | 255,000 | 7,330 |
| 1990-12-26 | 726 | 749 | 725 | 733 | 194,000 | 7,330 |
| 1990-12-25 | 759 | 759 | 721 | 724 | 121,000 | 7,240 |
| 1990-12-21 | 779 | 780 | 761 | 774 | 675,000 | 7,740 |
| 1990-12-20 | 776 | 784 | 775 | 781 | 306,000 | 7,810 |
| 1990-12-19 | 780 | 784 | 766 | 776 | 491,000 | 7,760 |
| 1990-12-18 | 785 | 788 | 771 | 771 | 272,000 | 7,710 |
| 1990-12-17 | 779 | 790 | 776 | 785 | 150,000 | 7,850 |
| 1990-12-14 | 770 | 795 | 770 | 795 | 950,000 | 7,950 |
| 1990-12-13 | 778 | 778 | 760 | 766 | 498,000 | 7,660 |
| 1990-12-12 | 748 | 765 | 747 | 765 | 570,000 | 7,650 |
| 1990-12-11 | 721 | 745 | 707 | 740 | 343,000 | 7,400 |
| 1990-12-10 | 720 | 740 | 720 | 738 | 293,000 | 7,380 |
| 1990-12-07 | 710 | 720 | 700 | 719 | 433,000 | 7,190 |
| 1990-12-06 | 690 | 700 | 680 | 680 | 113,000 | 6,800 |
| 1990-12-05 | 691 | 700 | 680 | 680 | 246,000 | 6,800 |
| 1990-12-04 | 695 | 700 | 690 | 690 | 100,000 | 6,900 |
| 1990-12-03 | 710 | 710 | 690 | 695 | 87,000 | 6,950 |
| 1990-11-30 | 710 | 710 | 690 | 690 | 136,000 | 6,900 |
| 1990-11-29 | 721 | 724 | 720 | 720 | 99,000 | 7,200 |
| 1990-11-28 | 755 | 755 | 721 | 735 | 142,000 | 7,350 |
| 1990-11-27 | 755 | 755 | 741 | 745 | 171,000 | 7,450 |
| 1990-11-26 | 780 | 780 | 765 | 765 | 134,000 | 7,650 |
| 1990-11-22 | 750 | 790 | 750 | 780 | 327,000 | 7,800 |
| 1990-11-21 | 765 | 765 | 746 | 750 | 175,000 | 7,500 |
| 1990-11-20 | 755 | 765 | 750 | 755 | 115,000 | 7,550 |
| 1990-11-19 | 761 | 771 | 755 | 755 | 182,000 | 7,550 |
| 1990-11-16 | 763 | 769 | 750 | 755 | 153,000 | 7,550 |
| 1990-11-15 | 810 | 815 | 770 | 770 | 343,000 | 7,700 |
| 1990-11-14 | 776 | 799 | 776 | 799 | 234,000 | 7,990 |
| 1990-11-13 | 760 | 790 | 751 | 785 | 88,000 | 7,850 |
| 1990-11-09 | 744 | 750 | 744 | 746 | 145,000 | 7,460 |
| 1990-11-08 | 757 | 767 | 751 | 751 | 137,000 | 7,510 |
| 1990-11-07 | 770 | 775 | 767 | 767 | 192,000 | 7,670 |
| 1990-11-06 | 779 | 793 | 767 | 767 | 265,000 | 7,670 |
| 1990-11-05 | 757 | 777 | 757 | 777 | 153,000 | 7,770 |
| 1990-11-02 | 750 | 755 | 731 | 747 | 135,000 | 7,470 |
| 1990-11-01 | 765 | 765 | 730 | 740 | 148,000 | 7,400 |
| 1990-10-31 | 766 | 780 | 751 | 775 | 138,000 | 7,750 |
| 1990-10-30 | 800 | 800 | 776 | 776 | 116,000 | 7,760 |
| 1990-10-29 | 805 | 820 | 795 | 800 | 230,000 | 8,000 |
| 1990-10-26 | 798 | 828 | 795 | 795 | 707,000 | 7,950 |
| 1990-10-25 | 750 | 799 | 750 | 795 | 624,000 | 7,950 |
| 1990-10-24 | 751 | 751 | 740 | 750 | 111,000 | 7,500 |
| 1990-10-23 | 750 | 760 | 741 | 742 | 352,000 | 7,420 |
| 1990-10-22 | 750 | 760 | 750 | 755 | 443,000 | 7,550 |
| 1990-10-19 | 717 | 745 | 717 | 745 | 431,000 | 7,450 |
| 1990-10-18 | 720 | 720 | 701 | 717 | 77,000 | 7,170 |
| 1990-10-17 | 710 | 710 | 700 | 701 | 178,000 | 7,010 |
| 1990-10-16 | 734 | 734 | 716 | 717 | 248,000 | 7,170 |
| 1990-10-15 | 710 | 730 | 709 | 709 | 57,000 | 7,090 |
| 1990-10-12 | 692 | 700 | 691 | 700 | 65,000 | 7,000 |
| 1990-10-11 | 706 | 709 | 706 | 706 | 81,000 | 7,060 |
| 1990-10-09 | 731 | 736 | 721 | 721 | 205,000 | 7,210 |
| 1990-10-08 | 713 | 735 | 712 | 726 | 177,000 | 7,260 |
| 1990-10-05 | 700 | 715 | 700 | 705 | 176,000 | 7,050 |
| 1990-10-04 | 700 | 703 | 685 | 694 | 69,000 | 6,940 |
| 1990-10-03 | 709 | 715 | 680 | 710 | 175,000 | 7,100 |
| 1990-10-02 | 649 | 700 | 649 | 700 | 186,000 | 7,000 |
| 1990-10-01 | 689 | 689 | 620 | 639 | 132,000 | 6,390 |
| 1990-09-28 | 694 | 700 | 640 | 698 | 221,000 | 6,980 |
| 1990-09-27 | 720 | 723 | 700 | 705 | 327,000 | 7,050 |
| 1990-09-26 | 739 | 749 | 730 | 730 | 135,000 | 7,300 |
| 1990-09-25 | 737 | 750 | 737 | 739 | 89,000 | 7,390 |
| 1990-09-21 | 755 | 764 | 741 | 750 | 318,000 | 7,500 |
| 1990-09-20 | 766 | 766 | 760 | 764 | 433,000 | 7,640 |
| 1990-09-19 | 761 | 770 | 760 | 765 | 104,000 | 7,650 |
| 1990-09-18 | 780 | 790 | 751 | 751 | 118,000 | 7,510 |
| 1990-09-17 | 800 | 802 | 781 | 782 | 105,000 | 7,820 |
| 1990-09-14 | 801 | 810 | 800 | 810 | 156,000 | 8,100 |
| 1990-09-13 | 820 | 830 | 806 | 820 | 186,000 | 8,200 |
| 1990-09-12 | 772 | 810 | 772 | 801 | 175,000 | 8,010 |
| 1990-09-11 | 780 | 790 | 762 | 762 | 82,000 | 7,620 |
| 1990-09-10 | 753 | 785 | 750 | 785 | 88,000 | 7,850 |
| 1990-09-07 | 745 | 748 | 743 | 743 | 147,000 | 7,430 |
| 1990-09-06 | 767 | 775 | 750 | 750 | 139,000 | 7,500 |
| 1990-09-05 | 790 | 800 | 757 | 757 | 111,000 | 7,570 |
| 1990-09-04 | 828 | 828 | 797 | 797 | 67,000 | 7,970 |
| 1990-09-03 | 837 | 837 | 821 | 821 | 38,000 | 8,210 |
| 1990-08-31 | 830 | 840 | 825 | 827 | 113,000 | 8,270 |
| 1990-08-30 | 841 | 841 | 821 | 825 | 58,000 | 8,250 |
| 1990-08-29 | 850 | 850 | 820 | 820 | 84,000 | 8,200 |
| 1990-08-28 | 830 | 860 | 820 | 850 | 178,000 | 8,500 |
| 1990-08-27 | 765 | 820 | 765 | 820 | 79,000 | 8,200 |
| 1990-08-24 | 740 | 761 | 740 | 750 | 228,000 | 7,500 |
| 1990-08-23 | 801 | 805 | 750 | 750 | 300,000 | 7,500 |
| 1990-08-22 | 821 | 824 | 800 | 802 | 99,000 | 8,020 |
| 1990-08-21 | 845 | 850 | 825 | 850 | 148,000 | 8,500 |
| 1990-08-20 | 792 | 830 | 780 | 815 | 309,000 | 8,150 |
| 1990-08-17 | 869 | 869 | 800 | 800 | 232,000 | 8,000 |
| 1990-08-16 | 890 | 890 | 870 | 870 | 94,000 | 8,700 |
| 1990-08-15 | 853 | 885 | 853 | 885 | 197,000 | 8,850 |
| 1990-08-14 | 830 | 850 | 822 | 843 | 137,000 | 8,430 |
| 1990-08-13 | 842 | 860 | 830 | 830 | 172,000 | 8,300 |
| 1990-08-10 | 860 | 870 | 850 | 850 | 201,000 | 8,500 |
| 1990-08-09 | 875 | 880 | 867 | 868 | 211,000 | 8,680 |
| 1990-08-08 | 870 | 885 | 862 | 875 | 251,000 | 8,750 |
| 1990-08-07 | 850 | 891 | 850 | 870 | 200,000 | 8,700 |
| 1990-08-06 | 900 | 900 | 881 | 882 | 404,000 | 8,820 |
| 1990-08-03 | 945 | 950 | 930 | 930 | 395,000 | 9,300 |
| 1990-08-02 | 952 | 962 | 952 | 960 | 223,000 | 9,600 |
| 1990-08-01 | 986 | 998 | 960 | 962 | 231,000 | 9,620 |
| 1990-07-31 | 996 | 1,000 | 980 | 980 | 307,000 | 9,800 |
| 1990-07-30 | 1,000 | 1,000 | 990 | 991 | 537,000 | 9,910 |
| 1990-07-27 | 1,020 | 1,030 | 979 | 1,010 | 506,000 | 10,100 |
| 1990-07-26 | 1,050 | 1,050 | 1,030 | 1,030 | 220,000 | 10,300 |
| 1990-07-25 | 1,040 | 1,040 | 1,030 | 1,030 | 778,000 | 10,300 |
| 1990-07-24 | 1,030 | 1,040 | 1,020 | 1,030 | 554,000 | 10,300 |
| 1990-07-23 | 1,050 | 1,060 | 1,040 | 1,040 | 460,000 | 10,400 |
| 1990-07-20 | 1,070 | 1,080 | 1,050 | 1,050 | 1,321,000 | 10,500 |
| 1990-07-19 | 1,070 | 1,090 | 1,070 | 1,070 | 3,728,000 | 10,700 |
| 1990-07-18 | 1,050 | 1,060 | 1,050 | 1,060 | 1,040,000 | 10,600 |
| 1990-07-17 | 1,040 | 1,050 | 1,040 | 1,050 | 680,000 | 10,500 |
| 1990-07-16 | 1,040 | 1,050 | 1,030 | 1,040 | 760,000 | 10,400 |
| 1990-07-13 | 1,040 | 1,050 | 1,030 | 1,030 | 845,000 | 10,300 |
| 1990-07-12 | 1,040 | 1,050 | 1,030 | 1,030 | 652,000 | 10,300 |
| 1990-07-11 | 1,040 | 1,050 | 1,030 | 1,040 | 574,000 | 10,400 |
| 1990-07-10 | 1,030 | 1,050 | 1,030 | 1,030 | 975,000 | 10,300 |
| 1990-07-09 | 1,050 | 1,050 | 1,030 | 1,030 | 1,855,000 | 10,300 |
| 1990-07-06 | 1,030 | 1,040 | 1,020 | 1,040 | 805,000 | 10,400 |
| 1990-07-05 | 1,030 | 1,040 | 1,020 | 1,020 | 1,036,000 | 10,200 |
| 1990-07-04 | 1,020 | 1,040 | 1,020 | 1,020 | 999,000 | 10,200 |
| 1990-07-03 | 1,010 | 1,020 | 1,000 | 1,010 | 444,000 | 10,100 |
| 1990-07-02 | 1,010 | 1,020 | 1,000 | 1,010 | 275,000 | 10,100 |
| 1990-06-29 | 1,010 | 1,030 | 1,000 | 1,000 | 889,000 | 10,000 |
| 1990-06-28 | 1,000 | 1,020 | 1,000 | 1,000 | 434,000 | 10,000 |
| 1990-06-27 | 1,020 | 1,030 | 1,010 | 1,010 | 659,000 | 10,100 |
| 1990-06-26 | 1,010 | 1,020 | 1,010 | 1,020 | 536,000 | 10,200 |
| 1990-06-25 | 1,020 | 1,030 | 1,010 | 1,020 | 894,000 | 10,200 |
| 1990-06-22 | 1,040 | 1,040 | 1,020 | 1,020 | 930,000 | 10,200 |
| 1990-06-21 | 1,030 | 1,050 | 1,020 | 1,040 | 2,844,000 | 10,400 |
| 1990-06-20 | 1,010 | 1,050 | 1,000 | 1,030 | 3,782,000 | 10,300 |
| 1990-06-19 | 990 | 1,000 | 990 | 998 | 523,000 | 9,980 |
| 1990-06-18 | 1,000 | 1,000 | 990 | 990 | 415,000 | 9,900 |
| 1990-06-15 | 1,000 | 1,010 | 991 | 991 | 1,124,000 | 9,910 |
| 1990-06-14 | 995 | 997 | 985 | 997 | 335,000 | 9,970 |
| 1990-06-13 | 990 | 1,000 | 980 | 980 | 542,000 | 9,800 |
| 1990-06-12 | 1,000 | 1,000 | 980 | 990 | 337,000 | 9,900 |
| 1990-06-11 | 1,010 | 1,020 | 996 | 1,010 | 1,234,000 | 10,100 |
| 1990-06-08 | 965 | 1,020 | 965 | 1,020 | 3,722,000 | 10,200 |
| 1990-06-07 | 972 | 974 | 965 | 970 | 229,000 | 9,700 |
| 1990-06-06 | 965 | 979 | 965 | 970 | 914,000 | 9,700 |
| 1990-06-05 | 966 | 970 | 963 | 965 | 384,000 | 9,650 |
| 1990-06-04 | 975 | 975 | 960 | 974 | 187,000 | 9,740 |
| 1990-06-01 | 962 | 975 | 950 | 970 | 387,000 | 9,700 |
| 1990-05-31 | 940 | 950 | 938 | 950 | 185,000 | 9,500 |
| 1990-05-30 | 937 | 955 | 937 | 941 | 100,000 | 9,410 |
| 1990-05-29 | 952 | 960 | 935 | 937 | 181,000 | 9,370 |
| 1990-05-28 | 979 | 980 | 955 | 970 | 190,000 | 9,700 |
| 1990-05-25 | 955 | 970 | 951 | 970 | 145,000 | 9,700 |
| 1990-05-24 | 970 | 970 | 965 | 965 | 197,000 | 9,650 |
| 1990-05-23 | 989 | 990 | 965 | 980 | 380,000 | 9,800 |
| 1990-05-22 | 950 | 979 | 950 | 979 | 353,000 | 9,790 |
| 1990-05-21 | 975 | 980 | 960 | 960 | 341,000 | 9,600 |
| 1990-05-18 | 974 | 990 | 965 | 985 | 857,000 | 9,850 |
| 1990-05-17 | 968 | 982 | 960 | 965 | 1,140,000 | 9,650 |
| 1990-05-16 | 925 | 961 | 921 | 955 | 1,036,000 | 9,550 |
| 1990-05-15 | 938 | 938 | 921 | 925 | 254,000 | 9,250 |
| 1990-05-14 | 930 | 939 | 915 | 939 | 503,000 | 9,390 |
| 1990-05-11 | 911 | 915 | 906 | 910 | 287,000 | 9,100 |
| 1990-05-10 | 910 | 915 | 902 | 902 | 281,000 | 9,020 |
| 1990-05-09 | 908 | 908 | 894 | 900 | 444,000 | 9,000 |
| 1990-05-08 | 902 | 920 | 902 | 905 | 461,000 | 9,050 |
| 1990-05-07 | 905 | 909 | 894 | 905 | 359,000 | 9,050 |
| 1990-05-02 | 901 | 909 | 898 | 905 | 372,000 | 9,050 |
| 1990-05-01 | 900 | 916 | 900 | 908 | 344,000 | 9,080 |
| 1990-04-27 | 910 | 916 | 905 | 910 | 719,000 | 9,100 |
| 1990-04-26 | 908 | 913 | 900 | 900 | 1,018,000 | 9,000 |
| 1990-04-25 | 902 | 904 | 880 | 890 | 708,000 | 8,900 |
| 1990-04-24 | 861 | 900 | 861 | 899 | 430,000 | 8,990 |
| 1990-04-23 | 889 | 890 | 865 | 871 | 292,000 | 8,710 |
| 1990-04-20 | 875 | 880 | 867 | 879 | 530,000 | 8,790 |
| 1990-04-19 | 855 | 890 | 845 | 867 | 408,000 | 8,670 |
| 1990-04-18 | 818 | 855 | 818 | 840 | 158,000 | 8,400 |
| 1990-04-17 | 810 | 830 | 810 | 820 | 108,000 | 8,200 |
| 1990-04-16 | 820 | 825 | 818 | 820 | 154,000 | 8,200 |
| 1990-04-13 | 830 | 840 | 825 | 840 | 168,000 | 8,400 |
| 1990-04-12 | 850 | 860 | 825 | 840 | 125,000 | 8,400 |
| 1990-04-11 | 870 | 875 | 840 | 860 | 143,000 | 8,600 |
| 1990-04-10 | 880 | 889 | 860 | 870 | 161,000 | 8,700 |
| 1990-04-09 | 861 | 902 | 861 | 899 | 740,000 | 8,990 |
| 1990-04-06 | 841 | 870 | 835 | 860 | 168,000 | 8,600 |
| 1990-04-05 | 802 | 810 | 800 | 810 | 216,000 | 8,100 |
| 1990-04-04 | 855 | 890 | 850 | 854 | 292,000 | 8,540 |
| 1990-04-03 | 810 | 851 | 780 | 840 | 377,000 | 8,400 |
| 1990-04-02 | 825 | 825 | 808 | 820 | 246,000 | 8,200 |
| 1990-03-30 | 890 | 891 | 860 | 860 | 195,000 | 8,600 |
| 1990-03-29 | 891 | 892 | 881 | 892 | 181,000 | 8,920 |
| 1990-03-28 | 895 | 900 | 880 | 890 | 147,000 | 8,900 |
| 1990-03-27 | 900 | 903 | 888 | 903 | 293,000 | 9,030 |
| 1990-03-26 | 840 | 870 | 835 | 865 | 589,000 | 8,650 |
| 1990-03-23 | 833 | 845 | 830 | 830 | 453,000 | 8,300 |
| 1990-03-22 | 840 | 855 | 833 | 833 | 431,000 | 8,330 |
| 1990-03-20 | 890 | 905 | 880 | 880 | 540,000 | 8,800 |
| 1990-03-19 | 950 | 950 | 890 | 890 | 321,000 | 8,900 |
| 1990-03-16 | 957 | 957 | 940 | 940 | 133,000 | 9,400 |
| 1990-03-15 | 968 | 971 | 935 | 937 | 364,000 | 9,370 |
| 1990-03-14 | 966 | 980 | 966 | 970 | 260,000 | 9,700 |
| 1990-03-13 | 999 | 999 | 970 | 975 | 223,000 | 9,750 |
| 1990-03-12 | 1,010 | 1,020 | 994 | 999 | 327,000 | 9,990 |
| 1990-03-09 | 990 | 1,000 | 990 | 994 | 323,000 | 9,940 |
| 1990-03-08 | 999 | 1,010 | 991 | 1,000 | 252,000 | 10,000 |
| 1990-03-07 | 1,020 | 1,020 | 999 | 1,000 | 718,000 | 10,000 |
| 1990-03-06 | 980 | 990 | 980 | 981 | 139,000 | 9,810 |
| 1990-03-05 | 985 | 1,010 | 968 | 980 | 404,000 | 9,800 |
| 1990-03-02 | 975 | 980 | 966 | 968 | 200,000 | 9,680 |
| 1990-03-01 | 1,000 | 1,000 | 975 | 975 | 265,000 | 9,750 |
| 1990-02-28 | 985 | 1,040 | 975 | 1,000 | 800,000 | 10,000 |
| 1990-02-27 | 969 | 985 | 945 | 975 | 383,000 | 9,750 |
| 1990-02-26 | 975 | 975 | 930 | 940 | 518,000 | 9,400 |
| 1990-02-23 | 1,020 | 1,020 | 963 | 965 | 713,000 | 9,650 |
| 1990-02-22 | 1,030 | 1,030 | 999 | 1,000 | 481,000 | 10,000 |
| 1990-02-21 | 1,030 | 1,030 | 1,010 | 1,010 | 365,000 | 10,100 |
| 1990-02-20 | 1,040 | 1,050 | 1,020 | 1,030 | 418,000 | 10,300 |
| 1990-02-19 | 1,050 | 1,050 | 1,030 | 1,030 | 381,000 | 10,300 |
| 1990-02-16 | 1,050 | 1,060 | 1,030 | 1,050 | 356,000 | 10,500 |
| 1990-02-15 | 1,050 | 1,050 | 1,030 | 1,030 | 575,000 | 10,300 |
| 1990-02-14 | 1,050 | 1,050 | 1,030 | 1,040 | 297,000 | 10,400 |
| 1990-02-13 | 1,040 | 1,060 | 1,040 | 1,050 | 202,000 | 10,500 |
| 1990-02-09 | 1,060 | 1,060 | 1,040 | 1,040 | 72,000 | 10,400 |
| 1990-02-08 | 1,070 | 1,070 | 1,040 | 1,060 | 384,000 | 10,600 |
| 1990-02-07 | 1,060 | 1,060 | 1,040 | 1,050 | 409,000 | 10,500 |
| 1990-02-06 | 1,070 | 1,070 | 1,050 | 1,050 | 347,000 | 10,500 |
| 1990-02-05 | 1,070 | 1,070 | 1,050 | 1,050 | 299,000 | 10,500 |
| 1990-02-02 | 1,060 | 1,060 | 1,050 | 1,050 | 279,000 | 10,500 |
| 1990-02-01 | 1,070 | 1,070 | 1,050 | 1,060 | 420,000 | 10,600 |
| 1990-01-31 | 1,050 | 1,060 | 1,040 | 1,050 | 410,000 | 10,500 |
| 1990-01-30 | 1,060 | 1,070 | 1,050 | 1,050 | 263,000 | 10,500 |
| 1990-01-29 | 1,060 | 1,080 | 1,050 | 1,060 | 447,000 | 10,600 |
| 1990-01-26 | 1,040 | 1,070 | 1,030 | 1,050 | 486,000 | 10,500 |
| 1990-01-25 | 1,030 | 1,050 | 1,030 | 1,050 | 230,000 | 10,500 |
| 1990-01-24 | 1,060 | 1,060 | 1,030 | 1,030 | 450,000 | 10,300 |
| 1990-01-23 | 1,060 | 1,060 | 1,040 | 1,040 | 228,000 | 10,400 |
| 1990-01-22 | 1,050 | 1,060 | 1,030 | 1,060 | 302,000 | 10,600 |
| 1990-01-19 | 1,050 | 1,060 | 1,030 | 1,040 | 605,000 | 10,400 |
| 1990-01-18 | 1,060 | 1,070 | 1,050 | 1,050 | 369,000 | 10,500 |
| 1990-01-17 | 1,060 | 1,080 | 1,050 | 1,060 | 442,000 | 10,600 |
| 1990-01-16 | 1,070 | 1,080 | 1,050 | 1,050 | 475,000 | 10,500 |
| 1990-01-12 | 1,120 | 1,120 | 1,080 | 1,090 | 770,000 | 10,900 |
| 1990-01-11 | 1,120 | 1,120 | 1,110 | 1,120 | 323,000 | 11,200 |
| 1990-01-10 | 1,130 | 1,130 | 1,110 | 1,110 | 319,000 | 11,100 |
| 1990-01-09 | 1,130 | 1,130 | 1,110 | 1,110 | 564,000 | 11,100 |
| 1990-01-08 | 1,130 | 1,130 | 1,120 | 1,130 | 422,000 | 11,300 |
| 1990-01-05 | 1,130 | 1,140 | 1,120 | 1,130 | 455,000 | 11,300 |
| 1990-01-04 | 1,130 | 1,140 | 1,120 | 1,120 | 773,000 | 11,200 |
分割・併合履歴 ： [2013-07-29]1株→0.1株
