7211 三菱自動車(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,170 | 1,220 | 1,150 | 1,200 | 1,537,000 | 12,000 |
| 1988-12-27 | 1,160 | 1,180 | 1,140 | 1,170 | 999,000 | 11,700 |
| 1988-12-26 | 1,150 | 1,170 | 1,140 | 1,150 | 267,000 | 11,500 |
| 1988-12-24 | 1,110 | 1,150 | 1,110 | 1,140 | 236,000 | 11,400 |
| 1988-12-23 | 1,150 | 1,170 | 1,120 | 1,130 | 1,835,000 | 11,300 |
| 1988-12-22 | 1,150 | 1,180 | 1,150 | 1,160 | 334,000 | 11,600 |
| 1988-12-21 | 1,140 | 1,160 | 1,140 | 1,160 | 359,000 | 11,600 |
| 1988-12-20 | 1,180 | 1,190 | 1,130 | 1,130 | 463,000 | 11,300 |
| 1988-12-19 | 1,160 | 1,180 | 1,150 | 1,180 | 194,000 | 11,800 |
| 1988-12-16 | 1,190 | 1,190 | 1,150 | 1,160 | 636,000 | 11,600 |
| 1988-12-15 | 1,200 | 1,210 | 1,180 | 1,190 | 537,000 | 11,900 |
| 1988-12-14 | 1,140 | 1,210 | 1,140 | 1,200 | 1,518,000 | 12,000 |
| 1988-12-13 | 1,140 | 1,160 | 1,130 | 1,130 | 1,364,000 | 11,300 |
| 1988-12-12 | 1,190 | 1,190 | 1,130 | 1,160 | 1,043,000 | 11,600 |
| 1988-12-09 | 1,200 | 1,220 | 1,170 | 1,170 | 2,073,000 | 11,700 |
| 1988-12-08 | 1,220 | 1,240 | 1,200 | 1,210 | 1,411,000 | 12,100 |
| 1988-12-07 | 1,260 | 1,280 | 1,200 | 1,240 | 3,955,000 | 12,400 |
| 1988-12-06 | 1,380 | 1,380 | 1,260 | 1,260 | 11,669,000 | 12,600 |
| 1988-12-05 | 1,380 | 1,440 | 1,380 | 1,440 | 43,823,000 | 14,400 |
分割・併合履歴 ： [2013-07-29]1株→0.1株
