7122 近畿車輛(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 620 | 620 | 597 | 605 | 22,000 | 5,707.55 |
| 1990-12-27 | 610 | 630 | 610 | 625 | 32,000 | 5,896.23 |
| 1990-12-26 | 599 | 610 | 595 | 600 | 41,000 | 5,660.38 |
| 1990-12-25 | 610 | 610 | 595 | 604 | 54,000 | 5,698.11 |
| 1990-12-21 | 609 | 615 | 600 | 600 | 34,000 | 5,660.38 |
| 1990-12-20 | 610 | 619 | 609 | 610 | 18,000 | 5,754.72 |
| 1990-12-19 | 620 | 630 | 620 | 629 | 28,000 | 5,933.96 |
| 1990-12-18 | 619 | 619 | 606 | 610 | 21,000 | 5,754.72 |
| 1990-12-17 | 601 | 620 | 600 | 620 | 47,000 | 5,849.06 |
| 1990-12-14 | 595 | 600 | 595 | 596 | 83,000 | 5,622.64 |
| 1990-12-13 | 592 | 605 | 590 | 600 | 41,000 | 5,660.38 |
| 1990-12-12 | 583 | 600 | 583 | 590 | 76,000 | 5,566.04 |
| 1990-12-11 | 580 | 595 | 571 | 595 | 63,000 | 5,613.21 |
| 1990-12-10 | 580 | 605 | 580 | 600 | 24,000 | 5,660.38 |
| 1990-12-07 | 565 | 570 | 565 | 565 | 23,000 | 5,330.19 |
| 1990-12-06 | 530 | 530 | 522 | 530 | 17,000 | 5,000 |
| 1990-12-05 | 540 | 540 | 518 | 520 | 23,000 | 4,905.66 |
| 1990-12-04 | 565 | 565 | 550 | 550 | 5,000 | 5,188.68 |
| 1990-12-03 | 570 | 580 | 570 | 570 | 9,000 | 5,377.36 |
| 1990-11-30 | 550 | 560 | 531 | 550 | 13,000 | 5,188.68 |
| 1990-11-29 | 574 | 574 | 555 | 560 | 24,000 | 5,283.02 |
| 1990-11-28 | 580 | 580 | 575 | 575 | 9,000 | 5,424.53 |
| 1990-11-27 | 605 | 605 | 575 | 580 | 11,000 | 5,471.70 |
| 1990-11-26 | 615 | 615 | 615 | 615 | 9,000 | 5,801.89 |
| 1990-11-22 | 555 | 555 | 552 | 552 | 11,000 | 5,207.55 |
| 1990-11-21 | 590 | 590 | 541 | 541 | 11,000 | 5,103.77 |
| 1990-11-20 | 625 | 625 | 605 | 605 | 9,000 | 5,707.55 |
| 1990-11-19 | 610 | 610 | 599 | 605 | 62,000 | 5,707.55 |
| 1990-11-16 | 620 | 620 | 610 | 610 | 14,000 | 5,754.72 |
| 1990-11-15 | 630 | 638 | 625 | 630 | 16,000 | 5,943.40 |
| 1990-11-14 | 665 | 665 | 630 | 630 | 12,000 | 5,943.40 |
| 1990-11-13 | 655 | 655 | 655 | 655 | 6,000 | 6,179.25 |
| 1990-11-09 | 644 | 644 | 625 | 625 | 32,000 | 5,896.23 |
| 1990-11-08 | 655 | 655 | 630 | 630 | 23,000 | 5,943.40 |
| 1990-11-07 | 680 | 680 | 651 | 651 | 25,000 | 6,141.51 |
| 1990-11-06 | 698 | 698 | 685 | 685 | 16,000 | 6,462.26 |
| 1990-11-05 | 700 | 700 | 688 | 688 | 30,000 | 6,490.57 |
| 1990-11-02 | 669 | 670 | 627 | 655 | 39,000 | 6,179.25 |
| 1990-11-01 | 715 | 715 | 715 | 715 | 4,000 | 6,745.28 |
| 1990-10-31 | 710 | 720 | 708 | 720 | 49,000 | 6,792.45 |
| 1990-10-30 | 720 | 720 | 690 | 720 | 50,000 | 6,792.45 |
| 1990-10-29 | 690 | 720 | 690 | 720 | 37,000 | 6,792.45 |
| 1990-10-26 | 699 | 700 | 685 | 690 | 35,000 | 6,509.43 |
| 1990-10-25 | 670 | 698 | 670 | 698 | 61,000 | 6,584.91 |
| 1990-10-24 | 650 | 670 | 650 | 670 | 60,000 | 6,320.75 |
| 1990-10-23 | 660 | 670 | 650 | 650 | 55,000 | 6,132.08 |
| 1990-10-22 | 645 | 650 | 635 | 650 | 41,000 | 6,132.08 |
| 1990-10-19 | 600 | 630 | 600 | 610 | 84,000 | 5,754.72 |
| 1990-10-18 | 541 | 580 | 541 | 580 | 41,000 | 5,471.70 |
| 1990-10-17 | 570 | 570 | 536 | 536 | 35,000 | 5,056.60 |
| 1990-10-16 | 560 | 570 | 550 | 550 | 13,000 | 5,188.68 |
| 1990-10-15 | 516 | 546 | 516 | 545 | 10,000 | 5,141.51 |
| 1990-10-12 | 527 | 537 | 515 | 515 | 56,000 | 4,858.49 |
| 1990-10-11 | 531 | 531 | 510 | 517 | 38,000 | 4,877.36 |
| 1990-10-09 | 565 | 565 | 551 | 551 | 47,000 | 5,198.11 |
| 1990-10-08 | 545 | 550 | 543 | 545 | 36,000 | 5,141.51 |
| 1990-10-05 | 545 | 545 | 530 | 531 | 16,000 | 5,009.43 |
| 1990-10-04 | 545 | 551 | 539 | 551 | 21,000 | 5,198.11 |
| 1990-10-03 | 529 | 556 | 529 | 545 | 17,000 | 5,141.51 |
| 1990-10-02 | 485 | 520 | 485 | 520 | 33,000 | 4,905.66 |
| 1990-10-01 | 500 | 500 | 500 | 500 | 14,000 | 4,716.98 |
| 1990-09-28 | 540 | 550 | 530 | 530 | 18,000 | 5,000 |
| 1990-09-27 | 555 | 560 | 553 | 555 | 22,000 | 5,235.85 |
| 1990-09-26 | 590 | 590 | 560 | 563 | 15,000 | 5,311.32 |
| 1990-09-25 | 598 | 600 | 580 | 600 | 14,000 | 5,660.38 |
| 1990-09-21 | 598 | 600 | 580 | 600 | 44,000 | 5,660.38 |
| 1990-09-20 | 617 | 618 | 616 | 618 | 25,000 | 5,830.19 |
| 1990-09-19 | 616 | 616 | 608 | 616 | 39,000 | 5,811.32 |
| 1990-09-18 | 620 | 629 | 620 | 629 | 29,000 | 5,933.96 |
| 1990-09-17 | 660 | 669 | 655 | 659 | 36,000 | 6,216.98 |
| 1990-09-14 | 670 | 670 | 650 | 650 | 32,000 | 6,132.08 |
| 1990-09-13 | 640 | 666 | 639 | 665 | 144,000 | 6,273.58 |
| 1990-09-12 | 626 | 630 | 616 | 620 | 88,000 | 5,849.06 |
| 1990-09-11 | 630 | 630 | 621 | 626 | 94,000 | 5,905.66 |
| 1990-09-10 | 634 | 635 | 630 | 630 | 82,000 | 5,943.40 |
| 1990-09-07 | 670 | 676 | 616 | 616 | 40,000 | 5,811.32 |
| 1990-09-06 | 686 | 696 | 666 | 666 | 16,000 | 6,283.02 |
| 1990-09-05 | 720 | 720 | 705 | 705 | 22,000 | 6,650.94 |
| 1990-09-03 | 742 | 763 | 742 | 755 | 12,000 | 7,122.64 |
| 1990-08-31 | 713 | 741 | 710 | 740 | 41,000 | 6,981.13 |
| 1990-08-30 | 698 | 710 | 695 | 710 | 53,000 | 6,698.11 |
| 1990-08-29 | 709 | 709 | 695 | 699 | 38,000 | 6,594.34 |
| 1990-08-28 | 711 | 720 | 709 | 710 | 50,000 | 6,698.11 |
| 1990-08-27 | 718 | 718 | 710 | 710 | 8,000 | 6,698.11 |
| 1990-08-24 | 700 | 700 | 699 | 699 | 62,000 | 6,594.34 |
| 1990-08-21 | 790 | 800 | 790 | 790 | 27,000 | 7,452.83 |
| 1990-08-20 | 785 | 800 | 785 | 800 | 16,000 | 7,547.17 |
| 1990-08-17 | 827 | 827 | 805 | 805 | 23,000 | 7,594.34 |
| 1990-08-16 | 831 | 831 | 810 | 828 | 31,000 | 7,811.32 |
| 1990-08-15 | 800 | 806 | 800 | 805 | 13,000 | 7,594.34 |
| 1990-08-14 | 810 | 810 | 810 | 810 | 10,000 | 7,641.51 |
| 1990-08-10 | 850 | 850 | 840 | 840 | 16,000 | 7,924.53 |
| 1990-08-09 | 869 | 870 | 860 | 860 | 21,000 | 8,113.21 |
| 1990-08-08 | 890 | 890 | 869 | 878 | 17,000 | 8,283.02 |
| 1990-08-07 | 890 | 890 | 890 | 890 | 67,000 | 8,396.23 |
| 1990-08-02 | 965 | 965 | 960 | 960 | 9,000 | 9,056.60 |
| 1990-08-01 | 970 | 970 | 965 | 965 | 35,000 | 9,103.77 |
| 1990-07-31 | 999 | 999 | 970 | 989 | 19,000 | 9,330.19 |
| 1990-07-30 | 990 | 990 | 970 | 970 | 26,000 | 9,150.94 |
| 1990-07-27 | 1,000 | 1,000 | 980 | 981 | 20,000 | 9,254.72 |
| 1990-07-25 | 1,010 | 1,050 | 1,010 | 1,050 | 17,000 | 9,905.66 |
| 1990-07-24 | 1,010 | 1,070 | 1,010 | 1,070 | 59,000 | 10,094.30 |
| 1990-07-23 | 1,010 | 1,030 | 1,000 | 1,030 | 25,000 | 9,716.98 |
| 1990-07-20 | 1,040 | 1,040 | 1,010 | 1,010 | 14,000 | 9,528.30 |
| 1990-07-19 | 1,010 | 1,030 | 1,000 | 1,030 | 23,000 | 9,716.98 |
| 1990-07-18 | 1,010 | 1,030 | 1,000 | 1,010 | 30,000 | 9,528.30 |
| 1990-07-17 | 1,010 | 1,020 | 1,000 | 1,010 | 67,000 | 9,528.30 |
| 1990-07-16 | 1,010 | 1,030 | 1,000 | 1,030 | 44,000 | 9,716.98 |
| 1990-07-13 | 1,010 | 1,020 | 1,010 | 1,010 | 39,000 | 9,528.30 |
| 1990-07-12 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 9,716.98 |
| 1990-07-11 | 1,050 | 1,060 | 1,030 | 1,030 | 20,000 | 9,716.98 |
| 1990-07-10 | 1,080 | 1,080 | 1,030 | 1,070 | 40,000 | 10,094.30 |
| 1990-07-09 | 1,040 | 1,040 | 1,010 | 1,020 | 27,000 | 9,622.64 |
| 1990-07-06 | 1,060 | 1,080 | 1,020 | 1,020 | 89,000 | 9,622.64 |
| 1990-07-05 | 1,010 | 1,030 | 1,010 | 1,020 | 25,000 | 9,622.64 |
| 1990-07-04 | 1,040 | 1,040 | 1,000 | 1,000 | 59,000 | 9,433.96 |
| 1990-07-03 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 9,716.98 |
| 1990-07-02 | 1,000 | 1,050 | 1,000 | 1,050 | 37,000 | 9,905.66 |
| 1990-06-29 | 1,050 | 1,060 | 1,010 | 1,020 | 87,000 | 9,622.64 |
| 1990-06-28 | 1,030 | 1,040 | 1,010 | 1,010 | 74,000 | 9,528.30 |
| 1990-06-27 | 1,030 | 1,030 | 996 | 996 | 68,000 | 9,396.23 |
| 1990-06-26 | 1,060 | 1,060 | 986 | 986 | 87,000 | 9,301.89 |
| 1990-06-25 | 1,040 | 1,040 | 1,010 | 1,020 | 73,000 | 9,622.64 |
| 1990-06-22 | 1,010 | 1,010 | 1,000 | 1,000 | 54,000 | 9,433.96 |
| 1990-06-21 | 1,000 | 1,030 | 1,000 | 1,000 | 43,000 | 9,433.96 |
| 1990-06-20 | 1,000 | 1,010 | 990 | 990 | 40,000 | 9,339.62 |
| 1990-06-19 | 1,010 | 1,010 | 980 | 980 | 60,000 | 9,245.28 |
| 1990-06-18 | 1,020 | 1,020 | 1,000 | 1,000 | 88,000 | 9,433.96 |
| 1990-06-15 | 1,040 | 1,040 | 1,010 | 1,010 | 35,000 | 9,528.30 |
| 1990-06-14 | 1,040 | 1,040 | 1,000 | 1,010 | 80,000 | 9,528.30 |
| 1990-06-13 | 1,050 | 1,050 | 1,030 | 1,030 | 62,000 | 9,716.98 |
| 1990-06-12 | 1,060 | 1,060 | 1,030 | 1,030 | 62,000 | 9,716.98 |
| 1990-06-11 | 1,050 | 1,050 | 1,040 | 1,040 | 35,000 | 9,811.32 |
| 1990-06-08 | 1,060 | 1,060 | 1,030 | 1,030 | 38,000 | 9,716.98 |
| 1990-06-07 | 1,030 | 1,050 | 1,010 | 1,050 | 74,000 | 9,905.66 |
| 1990-06-06 | 1,050 | 1,050 | 1,010 | 1,030 | 44,000 | 9,716.98 |
| 1990-06-05 | 1,060 | 1,060 | 1,050 | 1,050 | 22,000 | 9,905.66 |
| 1990-06-04 | 1,070 | 1,070 | 1,060 | 1,060 | 51,000 | 10,000 |
| 1990-06-01 | 1,060 | 1,080 | 1,060 | 1,080 | 27,000 | 10,188.70 |
| 1990-05-31 | 1,060 | 1,070 | 1,050 | 1,070 | 65,000 | 10,094.30 |
| 1990-05-30 | 1,060 | 1,060 | 1,030 | 1,040 | 30,000 | 9,811.32 |
| 1990-05-29 | 1,040 | 1,070 | 1,030 | 1,030 | 29,000 | 9,716.98 |
| 1990-05-28 | 1,080 | 1,080 | 1,030 | 1,030 | 44,000 | 9,716.98 |
| 1990-05-25 | 1,060 | 1,060 | 1,030 | 1,060 | 70,000 | 10,000 |
| 1990-05-24 | 1,080 | 1,080 | 1,000 | 1,000 | 122,000 | 9,433.96 |
| 1990-05-23 | 1,050 | 1,060 | 1,040 | 1,060 | 30,000 | 10,000 |
| 1990-05-22 | 1,040 | 1,050 | 1,010 | 1,010 | 67,000 | 9,528.30 |
| 1990-05-21 | 1,020 | 1,040 | 1,000 | 1,020 | 41,000 | 9,622.64 |
| 1990-05-18 | 1,070 | 1,080 | 1,000 | 1,000 | 79,000 | 9,433.96 |
| 1990-05-17 | 1,070 | 1,070 | 1,050 | 1,070 | 56,000 | 10,094.30 |
| 1990-05-16 | 1,000 | 1,050 | 1,000 | 1,050 | 158,000 | 9,905.66 |
| 1990-05-15 | 992 | 1,020 | 990 | 1,000 | 42,000 | 9,433.96 |
| 1990-05-14 | 980 | 1,000 | 980 | 982 | 63,000 | 9,264.15 |
| 1990-05-11 | 970 | 980 | 952 | 980 | 43,000 | 9,245.28 |
| 1990-05-10 | 979 | 980 | 960 | 960 | 26,000 | 9,056.60 |
| 1990-05-09 | 970 | 980 | 970 | 980 | 49,000 | 9,245.28 |
| 1990-05-08 | 940 | 948 | 930 | 945 | 45,000 | 8,915.09 |
| 1990-05-07 | 910 | 944 | 910 | 930 | 26,000 | 8,773.58 |
| 1990-05-02 | 890 | 891 | 885 | 890 | 21,000 | 8,396.23 |
| 1990-05-01 | 860 | 860 | 860 | 860 | 13,000 | 8,113.21 |
| 1990-04-27 | 858 | 860 | 852 | 860 | 23,000 | 8,113.21 |
| 1990-04-26 | 849 | 859 | 849 | 859 | 26,000 | 8,103.77 |
| 1990-04-25 | 849 | 849 | 842 | 849 | 13,000 | 8,009.43 |
| 1990-04-24 | 850 | 850 | 839 | 849 | 20,000 | 8,009.43 |
| 1990-04-23 | 860 | 860 | 850 | 850 | 23,000 | 8,018.87 |
| 1990-04-20 | 865 | 883 | 860 | 860 | 43,000 | 8,113.21 |
| 1990-04-19 | 850 | 871 | 850 | 859 | 65,000 | 8,103.77 |
| 1990-04-18 | 845 | 850 | 845 | 845 | 5,000 | 7,971.70 |
| 1990-04-17 | 832 | 845 | 832 | 845 | 22,000 | 7,971.70 |
| 1990-04-16 | 846 | 850 | 835 | 850 | 24,000 | 8,018.87 |
| 1990-04-12 | 881 | 891 | 850 | 850 | 57,000 | 8,018.87 |
| 1990-04-11 | 858 | 868 | 858 | 868 | 70,000 | 8,188.68 |
| 1990-04-10 | 871 | 871 | 855 | 868 | 104,000 | 8,188.68 |
| 1990-04-09 | 830 | 851 | 830 | 851 | 43,000 | 8,028.30 |
| 1990-04-06 | 829 | 832 | 819 | 830 | 53,000 | 7,830.19 |
| 1990-04-04 | 925 | 925 | 924 | 924 | 2,000 | 8,716.98 |
| 1990-04-03 | 925 | 925 | 925 | 925 | 17,000 | 8,726.42 |
| 1990-04-02 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 9,528.30 |
| 1990-03-30 | 1,060 | 1,060 | 1,050 | 1,050 | 32,000 | 9,905.66 |
| 1990-03-29 | 1,080 | 1,080 | 1,060 | 1,060 | 29,000 | 10,000 |
| 1990-03-28 | 1,070 | 1,070 | 1,060 | 1,060 | 21,000 | 10,000 |
| 1990-03-27 | 1,030 | 1,060 | 1,010 | 1,060 | 145,000 | 10,000 |
| 1990-03-26 | 984 | 1,050 | 984 | 1,050 | 143,000 | 9,905.66 |
| 1990-03-23 | 1,030 | 1,030 | 999 | 999 | 52,000 | 9,424.53 |
| 1990-03-20 | 1,150 | 1,150 | 1,100 | 1,110 | 26,000 | 10,471.70 |
| 1990-03-19 | 1,200 | 1,200 | 1,130 | 1,140 | 25,000 | 10,754.70 |
| 1990-03-16 | 1,170 | 1,190 | 1,170 | 1,180 | 10,000 | 11,132.10 |
| 1990-03-15 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 10,849.10 |
| 1990-03-14 | 1,180 | 1,190 | 1,150 | 1,150 | 17,000 | 10,849.10 |
| 1990-03-13 | 1,210 | 1,210 | 1,150 | 1,190 | 47,000 | 11,226.40 |
| 1990-03-12 | 1,250 | 1,250 | 1,200 | 1,200 | 42,000 | 11,320.80 |
| 1990-03-09 | 1,200 | 1,250 | 1,200 | 1,250 | 76,000 | 11,792.50 |
| 1990-03-08 | 1,150 | 1,170 | 1,150 | 1,170 | 23,000 | 11,037.70 |
| 1990-03-07 | 1,170 | 1,170 | 1,150 | 1,150 | 36,000 | 10,849.10 |
| 1990-03-06 | 1,190 | 1,210 | 1,190 | 1,190 | 68,000 | 11,226.40 |
| 1990-03-05 | 1,190 | 1,200 | 1,150 | 1,150 | 71,000 | 10,849.10 |
| 1990-03-02 | 1,200 | 1,210 | 1,200 | 1,210 | 20,000 | 11,415.10 |
| 1990-03-01 | 1,240 | 1,250 | 1,230 | 1,230 | 17,000 | 11,603.80 |
| 1990-02-28 | 1,260 | 1,280 | 1,260 | 1,280 | 66,000 | 12,075.50 |
| 1990-02-27 | 1,180 | 1,220 | 1,150 | 1,220 | 83,000 | 11,509.40 |
| 1990-02-26 | 1,250 | 1,250 | 1,140 | 1,150 | 103,000 | 10,849.10 |
| 1990-02-23 | 1,290 | 1,290 | 1,220 | 1,250 | 129,000 | 11,792.50 |
| 1990-02-22 | 1,260 | 1,300 | 1,250 | 1,270 | 215,000 | 11,981.10 |
| 1990-02-21 | 1,270 | 1,270 | 1,250 | 1,260 | 97,000 | 11,886.80 |
| 1990-02-20 | 1,250 | 1,260 | 1,220 | 1,250 | 139,000 | 11,792.50 |
| 1990-02-19 | 1,280 | 1,280 | 1,250 | 1,250 | 49,000 | 11,792.50 |
| 1990-02-16 | 1,270 | 1,280 | 1,250 | 1,260 | 51,000 | 11,886.80 |
| 1990-02-15 | 1,230 | 1,260 | 1,230 | 1,250 | 97,000 | 11,792.50 |
| 1990-02-14 | 1,230 | 1,230 | 1,230 | 1,230 | 11,000 | 11,603.80 |
| 1990-02-13 | 1,260 | 1,260 | 1,230 | 1,230 | 74,000 | 11,603.80 |
| 1990-02-09 | 1,270 | 1,270 | 1,260 | 1,260 | 15,000 | 11,886.80 |
| 1990-02-08 | 1,280 | 1,280 | 1,250 | 1,260 | 20,000 | 11,886.80 |
| 1990-02-07 | 1,290 | 1,290 | 1,280 | 1,280 | 17,000 | 12,075.50 |
| 1990-02-06 | 1,270 | 1,300 | 1,270 | 1,290 | 52,000 | 12,169.80 |
| 1990-02-05 | 1,240 | 1,250 | 1,240 | 1,250 | 59,000 | 11,792.50 |
| 1990-02-02 | 1,210 | 1,240 | 1,210 | 1,240 | 42,000 | 11,698.10 |
| 1990-02-01 | 1,240 | 1,240 | 1,200 | 1,200 | 32,000 | 11,320.80 |
| 1990-01-31 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 11,603.80 |
| 1990-01-30 | 1,280 | 1,290 | 1,280 | 1,290 | 12,000 | 12,169.80 |
| 1990-01-29 | 1,290 | 1,290 | 1,280 | 1,290 | 15,000 | 12,169.80 |
| 1990-01-26 | 1,290 | 1,300 | 1,290 | 1,300 | 75,000 | 12,264.20 |
| 1990-01-25 | 1,270 | 1,270 | 1,270 | 1,270 | 58,000 | 11,981.10 |
| 1990-01-24 | 1,290 | 1,290 | 1,250 | 1,270 | 66,000 | 11,981.10 |
| 1990-01-23 | 1,250 | 1,300 | 1,250 | 1,300 | 93,000 | 12,264.20 |
| 1990-01-22 | 1,270 | 1,270 | 1,210 | 1,240 | 17,000 | 11,698.10 |
| 1990-01-19 | 1,230 | 1,230 | 1,200 | 1,210 | 9,000 | 11,415.10 |
| 1990-01-18 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 | 11,792.50 |
| 1990-01-17 | 1,270 | 1,300 | 1,270 | 1,270 | 82,000 | 11,981.10 |
| 1990-01-16 | 1,280 | 1,310 | 1,270 | 1,270 | 92,000 | 11,981.10 |
| 1990-01-12 | 1,280 | 1,300 | 1,270 | 1,300 | 37,000 | 12,264.20 |
| 1990-01-11 | 1,300 | 1,300 | 1,280 | 1,280 | 46,000 | 12,075.50 |
| 1990-01-10 | 1,280 | 1,280 | 1,280 | 1,280 | 52,000 | 12,075.50 |
| 1990-01-09 | 1,300 | 1,300 | 1,260 | 1,260 | 13,000 | 11,886.80 |
| 1990-01-08 | 1,300 | 1,320 | 1,300 | 1,300 | 10,000 | 12,264.20 |
| 1990-01-05 | 1,330 | 1,350 | 1,280 | 1,300 | 63,000 | 12,264.20 |
| 1990-01-04 | 1,330 | 1,340 | 1,310 | 1,330 | 59,000 | 12,547.20 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-09-25]1株→1.06株
