7122 近畿車輛(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,527 | 2,542 | 2,521 | 2,540 | 1,400 | 2,540 |
| 2026-01-15 | 2,517 | 2,545 | 2,517 | 2,530 | 2,500 | 2,530 |
| 2026-01-14 | 2,539 | 2,539 | 2,520 | 2,539 | 2,100 | 2,539 |
| 2026-01-13 | 2,520 | 2,547 | 2,510 | 2,543 | 6,700 | 2,543 |
| 2026-01-09 | 2,515 | 2,515 | 2,508 | 2,508 | 700 | 2,508 |
| 2026-01-08 | 2,483 | 2,513 | 2,480 | 2,513 | 1,400 | 2,513 |
| 2026-01-07 | 2,472 | 2,519 | 2,472 | 2,497 | 1,800 | 2,497 |
| 2026-01-06 | 2,496 | 2,527 | 2,401 | 2,486 | 13,400 | 2,486 |
| 2026-01-05 | 2,463 | 2,475 | 2,441 | 2,475 | 2,700 | 2,475 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-09-25]1株→1.06株