7122 近畿車輛(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-101,4931,4931,4821,4902,7001,490
2025-02-071,4821,4941,4801,4945,6001,494
2025-02-061,4431,4851,4431,4827,1001,482
2025-02-051,4331,4561,4331,4414,2001,441
2025-02-041,4451,4451,4301,4301,7001,430
2025-02-031,4381,4381,4171,4304,1001,430
2025-01-311,4181,4501,4131,44532,3001,445
2025-01-301,4631,4721,3721,37287,2001,372
2025-01-291,4631,4821,4591,4737,5001,473
2025-01-281,4561,4701,4551,4639,9001,463
2025-01-271,4501,4651,4471,4633,1001,463
2025-01-241,4531,4551,4451,4475,2001,447
2025-01-231,4431,4551,4431,4454,2001,445
2025-01-221,4441,4681,4441,4463,4001,446
2025-01-211,4201,4381,4201,4383,6001,438
2025-01-201,4201,4321,4121,41912,9001,419
2025-01-171,4161,4191,4021,4199,9001,419
2025-01-161,4371,4371,4161,41610,5001,416
2025-01-151,4301,4381,4231,4383,0001,438
2025-01-141,4311,4351,4191,42110,3001,421
2025-01-101,4331,4401,4301,4305,1001,430
2025-01-091,4481,4581,4261,4336,8001,433
2025-01-081,4521,4571,4401,4574,1001,457
2025-01-071,4681,4681,4431,4544,7001,454
2025-01-061,4801,4911,4501,4509,8001,450

分割・併合履歴 : [2016-09-28]1株→0.1株 [1991-09-25]1株→1.06株