7122 近畿車輛(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 790 | 799 | 770 | 785 | 808,000 | 7,405.66 |
| 1988-12-27 | 730 | 795 | 730 | 780 | 1,048,000 | 7,358.49 |
| 1988-12-26 | 725 | 730 | 711 | 727 | 85,000 | 6,858.49 |
| 1988-12-24 | 701 | 717 | 701 | 716 | 50,000 | 6,754.72 |
| 1988-12-23 | 710 | 715 | 710 | 711 | 53,000 | 6,707.55 |
| 1988-12-22 | 711 | 720 | 710 | 710 | 45,000 | 6,698.11 |
| 1988-12-21 | 691 | 710 | 691 | 710 | 45,000 | 6,698.11 |
| 1988-12-20 | 705 | 708 | 698 | 700 | 31,000 | 6,603.77 |
| 1988-12-19 | 715 | 730 | 710 | 710 | 35,000 | 6,698.11 |
| 1988-12-16 | 727 | 727 | 710 | 715 | 110,000 | 6,745.28 |
| 1988-12-15 | 735 | 735 | 725 | 730 | 99,000 | 6,886.79 |
| 1988-12-14 | 725 | 734 | 722 | 722 | 64,000 | 6,811.32 |
| 1988-12-13 | 720 | 735 | 720 | 724 | 78,000 | 6,830.19 |
| 1988-12-12 | 730 | 745 | 718 | 720 | 137,000 | 6,792.45 |
| 1988-12-09 | 712 | 728 | 711 | 728 | 97,000 | 6,867.92 |
| 1988-12-08 | 723 | 730 | 719 | 719 | 84,000 | 6,783.02 |
| 1988-12-07 | 725 | 730 | 721 | 730 | 112,000 | 6,886.79 |
| 1988-12-06 | 709 | 721 | 709 | 721 | 65,000 | 6,801.89 |
| 1988-12-05 | 710 | 720 | 710 | 719 | 45,000 | 6,783.02 |
| 1988-12-03 | 730 | 730 | 723 | 730 | 34,000 | 6,886.79 |
| 1988-12-02 | 720 | 738 | 720 | 738 | 84,000 | 6,962.26 |
| 1988-12-01 | 707 | 726 | 707 | 725 | 68,000 | 6,839.62 |
| 1988-11-30 | 703 | 710 | 695 | 706 | 129,000 | 6,660.38 |
| 1988-11-29 | 712 | 715 | 710 | 710 | 87,000 | 6,698.11 |
| 1988-11-28 | 720 | 721 | 715 | 715 | 60,000 | 6,745.28 |
| 1988-11-26 | 726 | 740 | 726 | 730 | 40,000 | 6,886.79 |
| 1988-11-25 | 717 | 740 | 716 | 734 | 76,000 | 6,924.53 |
| 1988-11-24 | 730 | 738 | 715 | 715 | 103,000 | 6,745.28 |
| 1988-11-22 | 736 | 736 | 724 | 724 | 107,000 | 6,830.19 |
| 1988-11-21 | 761 | 764 | 737 | 737 | 97,000 | 6,952.83 |
| 1988-11-18 | 749 | 780 | 745 | 756 | 289,000 | 7,132.08 |
| 1988-11-17 | 749 | 750 | 741 | 742 | 111,000 | 7,000 |
| 1988-11-16 | 750 | 770 | 740 | 741 | 387,000 | 6,990.57 |
| 1988-11-15 | 719 | 788 | 715 | 780 | 845,000 | 7,358.49 |
| 1988-11-14 | 715 | 725 | 712 | 719 | 138,000 | 6,783.02 |
| 1988-11-11 | 737 | 737 | 715 | 715 | 497,000 | 6,745.28 |
| 1988-11-10 | 680 | 732 | 680 | 728 | 329,000 | 6,867.92 |
| 1988-11-09 | 672 | 680 | 668 | 675 | 67,000 | 6,367.92 |
| 1988-11-08 | 665 | 670 | 655 | 670 | 63,000 | 6,320.75 |
| 1988-11-07 | 674 | 674 | 662 | 665 | 30,000 | 6,273.58 |
| 1988-11-05 | 670 | 680 | 650 | 675 | 53,000 | 6,367.92 |
| 1988-11-04 | 678 | 680 | 675 | 675 | 73,000 | 6,367.92 |
| 1988-11-02 | 679 | 680 | 676 | 677 | 120,000 | 6,386.79 |
| 1988-11-01 | 676 | 680 | 676 | 676 | 96,000 | 6,377.36 |
| 1988-10-31 | 670 | 680 | 670 | 675 | 109,000 | 6,367.92 |
| 1988-10-29 | 670 | 680 | 660 | 680 | 179,000 | 6,415.09 |
| 1988-10-28 | 655 | 675 | 650 | 650 | 290,000 | 6,132.08 |
| 1988-10-27 | 647 | 650 | 640 | 650 | 107,000 | 6,132.08 |
| 1988-10-26 | 645 | 650 | 640 | 646 | 63,000 | 6,094.34 |
| 1988-10-25 | 635 | 645 | 635 | 640 | 32,000 | 6,037.74 |
| 1988-10-24 | 635 | 639 | 635 | 639 | 18,000 | 6,028.30 |
| 1988-10-22 | 640 | 640 | 635 | 635 | 17,000 | 5,990.57 |
| 1988-10-21 | 635 | 640 | 630 | 635 | 48,000 | 5,990.57 |
| 1988-10-20 | 620 | 630 | 612 | 630 | 18,000 | 5,943.40 |
| 1988-10-19 | 620 | 630 | 608 | 630 | 24,000 | 5,943.40 |
| 1988-10-18 | 650 | 650 | 630 | 630 | 55,000 | 5,943.40 |
| 1988-10-17 | 648 | 650 | 641 | 650 | 43,000 | 6,132.08 |
| 1988-10-14 | 650 | 650 | 635 | 640 | 43,000 | 6,037.74 |
| 1988-10-13 | 650 | 660 | 646 | 655 | 45,000 | 6,179.25 |
| 1988-10-12 | 670 | 674 | 646 | 660 | 119,000 | 6,226.42 |
| 1988-10-11 | 680 | 680 | 668 | 675 | 209,000 | 6,367.92 |
| 1988-10-07 | 630 | 645 | 630 | 644 | 208,000 | 6,075.47 |
| 1988-10-06 | 620 | 625 | 610 | 625 | 73,000 | 5,896.23 |
| 1988-10-05 | 631 | 650 | 625 | 625 | 69,000 | 5,896.23 |
| 1988-10-04 | 600 | 630 | 599 | 630 | 116,000 | 5,943.40 |
| 1988-10-03 | 590 | 595 | 590 | 595 | 7,000 | 5,613.21 |
| 1988-10-01 | 590 | 600 | 590 | 600 | 19,000 | 5,660.38 |
| 1988-09-30 | 579 | 580 | 567 | 570 | 29,000 | 5,377.36 |
| 1988-09-29 | 566 | 580 | 566 | 578 | 26,000 | 5,452.83 |
| 1988-09-28 | 552 | 569 | 550 | 565 | 46,000 | 5,330.19 |
| 1988-09-27 | 553 | 554 | 550 | 550 | 29,000 | 5,188.68 |
| 1988-09-26 | 560 | 565 | 550 | 551 | 28,000 | 5,198.11 |
| 1988-09-24 | 576 | 576 | 560 | 565 | 29,000 | 5,330.19 |
| 1988-09-22 | 576 | 580 | 570 | 576 | 27,000 | 5,433.96 |
| 1988-09-21 | 601 | 603 | 570 | 575 | 35,000 | 5,424.53 |
| 1988-09-20 | 605 | 606 | 601 | 601 | 27,000 | 5,669.81 |
| 1988-09-19 | 603 | 610 | 603 | 610 | 29,000 | 5,754.72 |
| 1988-09-16 | 618 | 618 | 602 | 602 | 13,000 | 5,679.25 |
| 1988-09-14 | 620 | 620 | 600 | 600 | 21,000 | 5,660.38 |
| 1988-09-13 | 600 | 600 | 600 | 600 | 12,000 | 5,660.38 |
| 1988-09-12 | 600 | 600 | 599 | 600 | 32,000 | 5,660.38 |
| 1988-09-09 | 600 | 600 | 598 | 599 | 46,000 | 5,650.94 |
| 1988-09-08 | 605 | 610 | 599 | 599 | 14,000 | 5,650.94 |
| 1988-09-07 | 595 | 600 | 595 | 598 | 55,000 | 5,641.51 |
| 1988-09-06 | 601 | 601 | 591 | 595 | 28,000 | 5,613.21 |
| 1988-09-05 | 605 | 605 | 600 | 600 | 29,000 | 5,660.38 |
| 1988-09-03 | 607 | 608 | 600 | 600 | 36,000 | 5,660.38 |
| 1988-09-02 | 606 | 608 | 600 | 608 | 42,000 | 5,735.85 |
| 1988-09-01 | 606 | 606 | 600 | 606 | 39,000 | 5,716.98 |
| 1988-08-31 | 607 | 609 | 600 | 609 | 31,000 | 5,745.28 |
| 1988-08-30 | 609 | 609 | 590 | 607 | 36,000 | 5,726.42 |
| 1988-08-29 | 610 | 610 | 599 | 599 | 12,000 | 5,650.94 |
| 1988-08-27 | 592 | 600 | 592 | 594 | 6,000 | 5,603.77 |
| 1988-08-26 | 603 | 618 | 590 | 590 | 33,000 | 5,566.04 |
| 1988-08-25 | 602 | 603 | 601 | 603 | 18,000 | 5,688.68 |
| 1988-08-24 | 605 | 610 | 600 | 600 | 31,000 | 5,660.38 |
| 1988-08-23 | 606 | 610 | 605 | 610 | 15,000 | 5,754.72 |
| 1988-08-22 | 615 | 615 | 600 | 606 | 23,000 | 5,716.98 |
| 1988-08-19 | 620 | 629 | 615 | 615 | 36,000 | 5,801.89 |
| 1988-08-18 | 620 | 630 | 620 | 630 | 27,000 | 5,943.40 |
| 1988-08-17 | 617 | 620 | 617 | 620 | 24,000 | 5,849.06 |
| 1988-08-16 | 640 | 643 | 615 | 615 | 27,000 | 5,801.89 |
| 1988-08-15 | 625 | 643 | 625 | 625 | 28,000 | 5,896.23 |
| 1988-08-12 | 606 | 615 | 606 | 610 | 41,000 | 5,754.72 |
| 1988-08-11 | 600 | 610 | 600 | 610 | 46,000 | 5,754.72 |
| 1988-08-10 | 603 | 605 | 600 | 600 | 45,000 | 5,660.38 |
| 1988-08-09 | 605 | 605 | 601 | 603 | 16,000 | 5,688.68 |
| 1988-08-08 | 597 | 605 | 597 | 602 | 26,000 | 5,679.25 |
| 1988-08-06 | 596 | 605 | 595 | 596 | 25,000 | 5,622.64 |
| 1988-08-05 | 596 | 605 | 595 | 595 | 29,000 | 5,613.21 |
| 1988-08-04 | 595 | 595 | 595 | 595 | 24,000 | 5,613.21 |
| 1988-08-03 | 605 | 605 | 595 | 595 | 34,000 | 5,613.21 |
| 1988-08-02 | 600 | 605 | 597 | 605 | 31,000 | 5,707.55 |
| 1988-08-01 | 600 | 605 | 585 | 595 | 82,000 | 5,613.21 |
| 1988-07-30 | 610 | 611 | 603 | 603 | 27,000 | 5,688.68 |
| 1988-07-29 | 620 | 625 | 612 | 615 | 36,000 | 5,801.89 |
| 1988-07-28 | 612 | 629 | 610 | 620 | 71,000 | 5,849.06 |
| 1988-07-27 | 630 | 630 | 618 | 622 | 29,000 | 5,867.92 |
| 1988-07-26 | 615 | 618 | 615 | 615 | 21,000 | 5,801.89 |
| 1988-07-25 | 620 | 630 | 615 | 615 | 56,000 | 5,801.89 |
| 1988-07-23 | 630 | 630 | 620 | 620 | 88,000 | 5,849.06 |
| 1988-07-22 | 650 | 650 | 630 | 630 | 85,000 | 5,943.40 |
| 1988-07-21 | 659 | 659 | 652 | 653 | 64,000 | 6,160.38 |
| 1988-07-20 | 640 | 659 | 640 | 659 | 35,000 | 6,216.98 |
| 1988-07-19 | 680 | 680 | 620 | 620 | 76,000 | 5,849.06 |
| 1988-07-18 | 680 | 685 | 670 | 670 | 69,000 | 6,320.75 |
| 1988-07-15 | 682 | 685 | 680 | 680 | 73,000 | 6,415.09 |
| 1988-07-14 | 680 | 691 | 680 | 691 | 62,000 | 6,518.87 |
| 1988-07-13 | 675 | 690 | 670 | 680 | 98,000 | 6,415.09 |
| 1988-07-12 | 680 | 680 | 676 | 680 | 51,000 | 6,415.09 |
| 1988-07-11 | 685 | 690 | 675 | 676 | 72,000 | 6,377.36 |
| 1988-07-08 | 678 | 685 | 670 | 675 | 69,000 | 6,367.92 |
| 1988-07-07 | 688 | 688 | 675 | 677 | 58,000 | 6,386.79 |
| 1988-07-06 | 690 | 695 | 659 | 688 | 121,000 | 6,490.57 |
| 1988-07-05 | 660 | 690 | 653 | 690 | 98,000 | 6,509.43 |
| 1988-07-04 | 655 | 655 | 650 | 652 | 95,000 | 6,150.94 |
| 1988-07-02 | 660 | 665 | 660 | 660 | 61,000 | 6,226.42 |
| 1988-07-01 | 691 | 695 | 661 | 662 | 118,000 | 6,245.28 |
| 1988-06-30 | 696 | 700 | 681 | 681 | 108,000 | 6,424.53 |
| 1988-06-29 | 705 | 712 | 690 | 694 | 309,000 | 6,547.17 |
| 1988-06-28 | 713 | 720 | 700 | 700 | 320,000 | 6,603.77 |
| 1988-06-27 | 710 | 710 | 700 | 703 | 214,000 | 6,632.08 |
| 1988-06-25 | 695 | 700 | 695 | 697 | 123,000 | 6,575.47 |
| 1988-06-24 | 690 | 700 | 690 | 695 | 99,000 | 6,556.60 |
| 1988-06-23 | 694 | 700 | 688 | 690 | 83,000 | 6,509.43 |
| 1988-06-22 | 714 | 715 | 690 | 704 | 189,000 | 6,641.51 |
| 1988-06-21 | 672 | 720 | 672 | 710 | 240,000 | 6,698.11 |
| 1988-06-20 | 678 | 679 | 670 | 672 | 85,000 | 6,339.62 |
| 1988-06-17 | 662 | 679 | 661 | 679 | 112,000 | 6,405.66 |
| 1988-06-16 | 660 | 670 | 660 | 661 | 84,000 | 6,235.85 |
| 1988-06-15 | 669 | 670 | 655 | 670 | 41,000 | 6,320.75 |
| 1988-06-14 | 671 | 675 | 660 | 670 | 81,000 | 6,320.75 |
| 1988-06-13 | 668 | 677 | 668 | 670 | 115,000 | 6,320.75 |
| 1988-06-10 | 690 | 697 | 683 | 683 | 122,000 | 6,443.40 |
| 1988-06-09 | 699 | 700 | 677 | 700 | 252,000 | 6,603.77 |
| 1988-06-08 | 685 | 700 | 668 | 692 | 319,000 | 6,528.30 |
| 1988-06-07 | 710 | 728 | 695 | 695 | 947,000 | 6,556.60 |
| 1988-06-06 | 650 | 700 | 644 | 700 | 647,000 | 6,603.77 |
| 1988-06-04 | 643 | 648 | 639 | 645 | 94,000 | 6,084.91 |
| 1988-06-03 | 640 | 645 | 635 | 643 | 101,000 | 6,066.04 |
| 1988-06-02 | 646 | 650 | 637 | 637 | 126,000 | 6,009.43 |
| 1988-06-01 | 650 | 650 | 645 | 646 | 127,000 | 6,094.34 |
| 1988-05-31 | 649 | 650 | 643 | 645 | 195,000 | 6,084.91 |
| 1988-05-30 | 640 | 645 | 625 | 631 | 104,000 | 5,952.83 |
| 1988-05-28 | 649 | 650 | 635 | 635 | 189,000 | 5,990.57 |
| 1988-05-27 | 650 | 650 | 639 | 640 | 198,000 | 6,037.74 |
| 1988-05-26 | 664 | 664 | 636 | 640 | 462,000 | 6,037.74 |
| 1988-05-25 | 635 | 650 | 635 | 644 | 733,000 | 6,075.47 |
| 1988-05-24 | 620 | 630 | 615 | 630 | 421,000 | 5,943.40 |
| 1988-05-23 | 620 | 620 | 602 | 615 | 107,000 | 5,801.89 |
| 1988-05-20 | 620 | 620 | 594 | 600 | 232,000 | 5,660.38 |
| 1988-05-19 | 617 | 627 | 617 | 618 | 179,000 | 5,830.19 |
| 1988-05-18 | 625 | 630 | 607 | 617 | 250,000 | 5,820.75 |
| 1988-05-17 | 612 | 627 | 601 | 625 | 267,000 | 5,896.23 |
| 1988-05-16 | 629 | 629 | 611 | 612 | 253,000 | 5,773.58 |
| 1988-05-13 | 590 | 630 | 588 | 620 | 775,000 | 5,849.06 |
| 1988-05-12 | 571 | 591 | 566 | 586 | 321,000 | 5,528.30 |
| 1988-05-11 | 565 | 578 | 561 | 572 | 192,000 | 5,396.23 |
| 1988-05-10 | 560 | 562 | 557 | 559 | 72,000 | 5,273.58 |
| 1988-05-09 | 560 | 563 | 558 | 561 | 118,000 | 5,292.45 |
| 1988-05-07 | 556 | 560 | 556 | 557 | 41,000 | 5,254.72 |
| 1988-05-06 | 550 | 555 | 550 | 554 | 44,000 | 5,226.42 |
| 1988-05-02 | 558 | 558 | 550 | 550 | 81,000 | 5,188.68 |
| 1988-04-30 | 551 | 557 | 548 | 548 | 40,000 | 5,169.81 |
| 1988-04-28 | 551 | 560 | 545 | 545 | 116,000 | 5,141.51 |
| 1988-04-27 | 551 | 559 | 550 | 555 | 62,000 | 5,235.85 |
| 1988-04-26 | 546 | 556 | 545 | 545 | 101,000 | 5,141.51 |
| 1988-04-25 | 560 | 560 | 556 | 556 | 45,000 | 5,245.28 |
| 1988-04-23 | 560 | 568 | 555 | 555 | 70,000 | 5,235.85 |
| 1988-04-22 | 550 | 560 | 545 | 560 | 120,000 | 5,283.02 |
| 1988-04-21 | 545 | 546 | 543 | 545 | 48,000 | 5,141.51 |
| 1988-04-20 | 535 | 548 | 532 | 538 | 37,000 | 5,075.47 |
| 1988-04-19 | 533 | 549 | 530 | 530 | 59,000 | 5,000 |
| 1988-04-18 | 530 | 540 | 530 | 540 | 78,000 | 5,094.34 |
| 1988-04-15 | 538 | 549 | 532 | 540 | 66,000 | 5,094.34 |
| 1988-04-14 | 551 | 551 | 535 | 537 | 108,000 | 5,066.04 |
| 1988-04-13 | 549 | 560 | 540 | 550 | 56,000 | 5,188.68 |
| 1988-04-12 | 550 | 550 | 530 | 540 | 118,000 | 5,094.34 |
| 1988-04-11 | 564 | 564 | 540 | 545 | 35,000 | 5,141.51 |
| 1988-04-08 | 565 | 565 | 541 | 564 | 71,000 | 5,320.75 |
| 1988-04-07 | 550 | 554 | 547 | 547 | 38,000 | 5,160.38 |
| 1988-04-06 | 560 | 560 | 545 | 550 | 44,000 | 5,188.68 |
| 1988-04-05 | 555 | 555 | 551 | 552 | 40,000 | 5,207.55 |
| 1988-04-04 | 553 | 560 | 545 | 560 | 94,000 | 5,283.02 |
| 1988-04-02 | 539 | 543 | 531 | 543 | 14,000 | 5,122.64 |
| 1988-04-01 | 540 | 540 | 530 | 530 | 41,000 | 5,000 |
| 1988-03-31 | 528 | 540 | 520 | 520 | 33,000 | 4,905.66 |
| 1988-03-30 | 540 | 545 | 516 | 518 | 59,000 | 4,886.79 |
| 1988-03-29 | 540 | 540 | 510 | 510 | 27,000 | 4,811.32 |
| 1988-03-28 | 520 | 546 | 520 | 530 | 31,000 | 5,000 |
| 1988-03-26 | 502 | 515 | 501 | 505 | 77,000 | 4,764.15 |
| 1988-03-25 | 525 | 526 | 500 | 510 | 78,000 | 4,811.32 |
| 1988-03-24 | 545 | 545 | 524 | 525 | 79,000 | 4,952.83 |
| 1988-03-23 | 548 | 548 | 544 | 545 | 48,000 | 5,141.51 |
| 1988-03-22 | 549 | 549 | 542 | 542 | 40,000 | 5,113.21 |
| 1988-03-18 | 550 | 550 | 540 | 542 | 65,000 | 5,113.21 |
| 1988-03-17 | 542 | 549 | 540 | 543 | 42,000 | 5,122.64 |
| 1988-03-16 | 549 | 549 | 540 | 540 | 103,000 | 5,094.34 |
| 1988-03-15 | 555 | 560 | 550 | 550 | 98,000 | 5,188.68 |
| 1988-03-14 | 542 | 550 | 541 | 549 | 47,000 | 5,179.25 |
| 1988-03-11 | 560 | 560 | 540 | 542 | 93,000 | 5,113.21 |
| 1988-03-10 | 577 | 577 | 550 | 550 | 75,000 | 5,188.68 |
| 1988-03-09 | 560 | 567 | 546 | 567 | 135,000 | 5,349.06 |
| 1988-03-08 | 560 | 560 | 549 | 560 | 73,000 | 5,283.02 |
| 1988-03-07 | 550 | 555 | 541 | 545 | 39,000 | 5,141.51 |
| 1988-03-05 | 540 | 550 | 540 | 540 | 35,000 | 5,094.34 |
| 1988-03-04 | 550 | 550 | 536 | 536 | 100,000 | 5,056.60 |
| 1988-03-03 | 540 | 550 | 537 | 546 | 100,000 | 5,150.94 |
| 1988-03-02 | 552 | 555 | 535 | 537 | 135,000 | 5,066.04 |
| 1988-03-01 | 553 | 560 | 550 | 550 | 107,000 | 5,188.68 |
| 1988-02-29 | 559 | 570 | 550 | 551 | 61,000 | 5,198.11 |
| 1988-02-27 | 548 | 559 | 541 | 559 | 61,000 | 5,273.58 |
| 1988-02-26 | 548 | 560 | 548 | 550 | 120,000 | 5,188.68 |
| 1988-02-25 | 538 | 560 | 538 | 551 | 167,000 | 5,198.11 |
| 1988-02-24 | 550 | 554 | 540 | 548 | 118,000 | 5,169.81 |
| 1988-02-23 | 531 | 541 | 530 | 537 | 122,000 | 5,066.04 |
| 1988-02-22 | 545 | 545 | 525 | 540 | 151,000 | 5,094.34 |
| 1988-02-19 | 567 | 567 | 545 | 555 | 119,000 | 5,235.85 |
| 1988-02-18 | 565 | 580 | 565 | 565 | 148,000 | 5,330.19 |
| 1988-02-17 | 581 | 585 | 562 | 562 | 222,000 | 5,301.89 |
| 1988-02-16 | 592 | 592 | 570 | 580 | 454,000 | 5,471.70 |
| 1988-02-15 | 590 | 620 | 586 | 586 | 669,000 | 5,528.30 |
| 1988-02-12 | 620 | 624 | 590 | 600 | 1,389,000 | 5,660.38 |
| 1988-02-10 | 545 | 615 | 541 | 615 | 1,853,000 | 5,801.89 |
| 1988-02-09 | 541 | 545 | 520 | 545 | 348,000 | 5,141.51 |
| 1988-02-08 | 546 | 560 | 540 | 540 | 283,000 | 5,094.34 |
| 1988-02-06 | 560 | 568 | 546 | 546 | 285,000 | 5,150.94 |
| 1988-02-05 | 540 | 585 | 540 | 553 | 2,124,001 | 5,216.98 |
| 1988-02-04 | 520 | 540 | 512 | 530 | 1,051,000 | 5,000 |
| 1988-02-03 | 493 | 520 | 490 | 518 | 299,000 | 4,886.79 |
| 1988-02-02 | 504 | 504 | 480 | 480 | 216,000 | 4,528.30 |
| 1988-02-01 | 510 | 512 | 490 | 505 | 252,000 | 4,764.15 |
| 1988-01-30 | 510 | 518 | 500 | 510 | 309,000 | 4,811.32 |
| 1988-01-29 | 476 | 520 | 476 | 510 | 973,000 | 4,811.32 |
| 1988-01-28 | 486 | 489 | 471 | 476 | 292,000 | 4,490.57 |
| 1988-01-27 | 455 | 481 | 454 | 481 | 293,000 | 4,537.74 |
| 1988-01-26 | 455 | 461 | 447 | 455 | 84,000 | 4,292.45 |
| 1988-01-25 | 463 | 465 | 460 | 462 | 206,000 | 4,358.49 |
| 1988-01-23 | 450 | 450 | 445 | 449 | 46,000 | 4,235.85 |
| 1988-01-22 | 440 | 450 | 440 | 445 | 72,000 | 4,198.11 |
| 1988-01-21 | 430 | 438 | 430 | 430 | 31,000 | 4,056.60 |
| 1988-01-20 | 416 | 440 | 415 | 440 | 47,000 | 4,150.94 |
| 1988-01-19 | 418 | 418 | 411 | 411 | 12,000 | 3,877.36 |
| 1988-01-18 | 420 | 420 | 413 | 413 | 24,000 | 3,896.23 |
| 1988-01-14 | 402 | 410 | 402 | 405 | 76,000 | 3,820.75 |
| 1988-01-13 | 410 | 412 | 406 | 411 | 30,000 | 3,877.36 |
| 1988-01-12 | 420 | 420 | 410 | 415 | 24,000 | 3,915.09 |
| 1988-01-11 | 418 | 425 | 415 | 418 | 18,000 | 3,943.40 |
| 1988-01-08 | 430 | 430 | 429 | 430 | 19,000 | 4,056.60 |
| 1988-01-07 | 433 | 434 | 420 | 433 | 15,000 | 4,084.91 |
| 1988-01-06 | 420 | 438 | 420 | 438 | 44,000 | 4,132.08 |
| 1988-01-05 | 391 | 408 | 391 | 401 | 25,000 | 3,783.02 |
| 1988-01-04 | 396 | 396 | 396 | 396 | 4,000 | 3,735.85 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-09-25]1株→1.06株
