7122 近畿車輛(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 401 | 401 | 401 | 401 | 6,000 | 3,783.02 |
| 1987-12-26 | 415 | 416 | 415 | 416 | 4,000 | 3,924.53 |
| 1987-12-25 | 431 | 431 | 415 | 415 | 35,000 | 3,915.09 |
| 1987-12-24 | 425 | 426 | 420 | 426 | 34,000 | 4,018.87 |
| 1987-12-23 | 420 | 430 | 420 | 430 | 33,000 | 4,056.60 |
| 1987-12-22 | 420 | 428 | 420 | 428 | 20,000 | 4,037.74 |
| 1987-12-21 | 420 | 425 | 420 | 420 | 23,000 | 3,962.26 |
| 1987-12-18 | 426 | 426 | 418 | 418 | 38,000 | 3,943.40 |
| 1987-12-17 | 435 | 435 | 410 | 416 | 138,000 | 3,924.53 |
| 1987-12-16 | 450 | 450 | 435 | 435 | 71,000 | 4,103.77 |
| 1987-12-15 | 449 | 450 | 445 | 445 | 65,000 | 4,198.11 |
| 1987-12-14 | 448 | 450 | 440 | 440 | 39,000 | 4,150.94 |
| 1987-12-11 | 436 | 448 | 436 | 447 | 37,000 | 4,216.98 |
| 1987-12-10 | 439 | 450 | 436 | 440 | 38,000 | 4,150.94 |
| 1987-12-09 | 440 | 443 | 428 | 430 | 68,000 | 4,056.60 |
| 1987-12-08 | 432 | 441 | 431 | 435 | 29,000 | 4,103.77 |
| 1987-12-07 | 430 | 440 | 427 | 427 | 21,000 | 4,028.30 |
| 1987-12-05 | 441 | 441 | 427 | 427 | 13,000 | 4,028.30 |
| 1987-12-04 | 430 | 441 | 430 | 441 | 37,000 | 4,160.38 |
| 1987-12-03 | 429 | 435 | 425 | 435 | 70,000 | 4,103.77 |
| 1987-12-02 | 420 | 421 | 418 | 420 | 12,000 | 3,962.26 |
| 1987-12-01 | 421 | 421 | 420 | 420 | 6,000 | 3,962.26 |
| 1987-11-28 | 418 | 420 | 418 | 420 | 16,000 | 3,962.26 |
| 1987-11-27 | 420 | 421 | 415 | 415 | 23,000 | 3,915.09 |
| 1987-11-26 | 436 | 436 | 436 | 436 | 5,000 | 4,113.21 |
| 1987-11-25 | 418 | 426 | 418 | 421 | 9,000 | 3,971.70 |
| 1987-11-24 | 427 | 427 | 416 | 416 | 17,000 | 3,924.53 |
| 1987-11-20 | 436 | 436 | 427 | 427 | 11,000 | 4,028.30 |
| 1987-11-19 | 426 | 436 | 426 | 426 | 11,000 | 4,018.87 |
| 1987-11-18 | 430 | 430 | 415 | 426 | 16,000 | 4,018.87 |
| 1987-11-17 | 440 | 440 | 440 | 440 | 3,000 | 4,150.94 |
| 1987-11-16 | 429 | 430 | 429 | 430 | 2,000 | 4,056.60 |
| 1987-11-13 | 421 | 421 | 421 | 421 | 4,000 | 3,971.70 |
| 1987-11-12 | 410 | 417 | 410 | 415 | 11,000 | 3,915.09 |
| 1987-11-11 | 430 | 430 | 410 | 410 | 35,000 | 3,867.92 |
| 1987-11-10 | 430 | 435 | 430 | 430 | 41,000 | 4,056.60 |
| 1987-11-09 | 445 | 445 | 430 | 430 | 106,000 | 4,056.60 |
| 1987-11-07 | 445 | 448 | 445 | 445 | 16,000 | 4,198.11 |
| 1987-11-06 | 458 | 458 | 442 | 442 | 43,000 | 4,169.81 |
| 1987-11-05 | 463 | 465 | 458 | 458 | 73,000 | 4,320.75 |
| 1987-11-04 | 463 | 472 | 463 | 463 | 134,000 | 4,367.92 |
| 1987-11-02 | 430 | 463 | 425 | 460 | 63,000 | 4,339.62 |
| 1987-10-31 | 425 | 425 | 420 | 425 | 86,000 | 4,009.43 |
| 1987-10-30 | 418 | 426 | 418 | 425 | 47,000 | 4,009.43 |
| 1987-10-29 | 429 | 431 | 418 | 418 | 41,000 | 3,943.40 |
| 1987-10-28 | 440 | 440 | 431 | 431 | 15,000 | 4,066.04 |
| 1987-10-27 | 420 | 430 | 420 | 420 | 44,000 | 3,962.26 |
| 1987-10-26 | 440 | 440 | 419 | 420 | 52,000 | 3,962.26 |
| 1987-10-24 | 430 | 441 | 430 | 440 | 64,000 | 4,150.94 |
| 1987-10-23 | 440 | 451 | 435 | 440 | 76,000 | 4,150.94 |
| 1987-10-22 | 485 | 495 | 465 | 475 | 66,000 | 4,481.13 |
| 1987-10-21 | 470 | 480 | 470 | 475 | 126,000 | 4,481.13 |
| 1987-10-19 | 489 | 510 | 489 | 510 | 78,000 | 4,811.32 |
| 1987-10-16 | 505 | 515 | 504 | 514 | 135,000 | 4,849.06 |
| 1987-10-15 | 509 | 515 | 500 | 512 | 187,000 | 4,830.19 |
| 1987-10-14 | 502 | 518 | 495 | 518 | 408,000 | 4,886.79 |
| 1987-10-13 | 485 | 510 | 485 | 502 | 313,000 | 4,735.85 |
| 1987-10-12 | 486 | 486 | 478 | 484 | 71,000 | 4,566.04 |
| 1987-10-09 | 461 | 486 | 461 | 486 | 162,000 | 4,584.91 |
| 1987-10-08 | 490 | 490 | 476 | 476 | 78,000 | 4,490.57 |
| 1987-10-07 | 490 | 498 | 480 | 495 | 198,000 | 4,669.81 |
| 1987-10-06 | 475 | 505 | 473 | 500 | 748,000 | 4,716.98 |
| 1987-10-05 | 465 | 473 | 461 | 472 | 237,000 | 4,452.83 |
| 1987-10-03 | 461 | 465 | 460 | 460 | 76,000 | 4,339.62 |
| 1987-10-02 | 452 | 470 | 452 | 460 | 219,000 | 4,339.62 |
| 1987-10-01 | 450 | 470 | 446 | 448 | 207,000 | 4,226.42 |
| 1987-09-30 | 442 | 445 | 440 | 445 | 27,000 | 4,198.11 |
| 1987-09-29 | 445 | 445 | 438 | 440 | 22,000 | 4,150.94 |
| 1987-09-28 | 440 | 450 | 432 | 440 | 65,000 | 4,150.94 |
| 1987-09-26 | 430 | 440 | 430 | 440 | 26,000 | 4,150.94 |
| 1987-09-25 | 429 | 430 | 427 | 429 | 68,000 | 4,047.17 |
| 1987-09-24 | 449 | 449 | 437 | 437 | 37,000 | 4,122.64 |
| 1987-09-22 | 446 | 450 | 445 | 445 | 47,000 | 4,198.11 |
| 1987-09-21 | 455 | 455 | 447 | 450 | 33,000 | 4,245.28 |
| 1987-09-18 | 447 | 455 | 447 | 450 | 35,000 | 4,245.28 |
| 1987-09-17 | 450 | 455 | 450 | 455 | 77,000 | 4,292.45 |
| 1987-09-16 | 455 | 455 | 445 | 450 | 36,000 | 4,245.28 |
| 1987-09-14 | 455 | 458 | 451 | 451 | 41,000 | 4,254.72 |
| 1987-09-11 | 455 | 455 | 450 | 450 | 45,000 | 4,245.28 |
| 1987-09-10 | 456 | 456 | 450 | 455 | 39,000 | 4,292.45 |
| 1987-09-09 | 460 | 460 | 451 | 456 | 54,000 | 4,301.89 |
| 1987-09-08 | 455 | 460 | 455 | 455 | 47,000 | 4,292.45 |
| 1987-09-07 | 464 | 464 | 455 | 455 | 14,000 | 4,292.45 |
| 1987-09-05 | 465 | 470 | 460 | 465 | 96,000 | 4,386.79 |
| 1987-09-04 | 445 | 470 | 440 | 461 | 217,000 | 4,349.06 |
| 1987-09-03 | 445 | 445 | 443 | 444 | 20,000 | 4,188.68 |
| 1987-09-02 | 433 | 445 | 433 | 440 | 139,000 | 4,150.94 |
| 1987-09-01 | 449 | 450 | 445 | 445 | 40,000 | 4,198.11 |
| 1987-08-31 | 443 | 449 | 436 | 445 | 51,000 | 4,198.11 |
| 1987-08-29 | 435 | 438 | 435 | 438 | 21,000 | 4,132.08 |
| 1987-08-28 | 447 | 447 | 440 | 440 | 46,000 | 4,150.94 |
| 1987-08-27 | 449 | 449 | 430 | 445 | 66,000 | 4,198.11 |
| 1987-08-26 | 441 | 450 | 437 | 450 | 18,000 | 4,245.28 |
| 1987-08-25 | 445 | 450 | 432 | 435 | 52,000 | 4,103.77 |
| 1987-08-24 | 444 | 444 | 438 | 438 | 15,000 | 4,132.08 |
| 1987-08-22 | 438 | 438 | 429 | 429 | 37,000 | 4,047.17 |
| 1987-08-21 | 440 | 445 | 438 | 438 | 41,000 | 4,132.08 |
| 1987-08-20 | 436 | 440 | 427 | 440 | 31,000 | 4,150.94 |
| 1987-08-19 | 440 | 440 | 440 | 440 | 3,000 | 4,150.94 |
| 1987-08-18 | 435 | 435 | 420 | 420 | 16,000 | 3,962.26 |
| 1987-08-17 | 435 | 435 | 435 | 435 | 45,000 | 4,103.77 |
| 1987-08-14 | 440 | 445 | 440 | 440 | 33,000 | 4,150.94 |
| 1987-08-13 | 448 | 450 | 440 | 440 | 78,000 | 4,150.94 |
| 1987-08-12 | 440 | 450 | 440 | 450 | 38,000 | 4,245.28 |
| 1987-08-11 | 430 | 430 | 430 | 430 | 15,000 | 4,056.60 |
| 1987-08-10 | 420 | 430 | 420 | 430 | 7,000 | 4,056.60 |
| 1987-08-07 | 438 | 443 | 430 | 430 | 19,000 | 4,056.60 |
| 1987-08-06 | 435 | 436 | 432 | 436 | 10,000 | 4,113.21 |
| 1987-08-05 | 440 | 445 | 430 | 435 | 23,000 | 4,103.77 |
| 1987-08-04 | 440 | 440 | 435 | 435 | 9,000 | 4,103.77 |
| 1987-08-03 | 440 | 441 | 435 | 435 | 13,000 | 4,103.77 |
| 1987-08-01 | 445 | 446 | 445 | 445 | 29,000 | 4,198.11 |
| 1987-07-31 | 432 | 450 | 432 | 450 | 69,000 | 4,245.28 |
| 1987-07-30 | 430 | 430 | 426 | 430 | 40,000 | 4,056.60 |
| 1987-07-29 | 445 | 445 | 435 | 445 | 26,000 | 4,198.11 |
| 1987-07-28 | 435 | 435 | 435 | 435 | 3,000 | 4,103.77 |
| 1987-07-27 | 450 | 450 | 450 | 450 | 2,000 | 4,245.28 |
| 1987-07-25 | 449 | 449 | 449 | 449 | 11,000 | 4,235.85 |
| 1987-07-24 | 430 | 430 | 423 | 423 | 13,000 | 3,990.57 |
| 1987-07-23 | 436 | 436 | 420 | 420 | 11,000 | 3,962.26 |
| 1987-07-22 | 445 | 445 | 433 | 433 | 18,000 | 4,084.91 |
| 1987-07-21 | 450 | 450 | 440 | 450 | 36,000 | 4,245.28 |
| 1987-07-20 | 450 | 450 | 450 | 450 | 25,000 | 4,245.28 |
| 1987-07-17 | 460 | 460 | 450 | 450 | 72,000 | 4,245.28 |
| 1987-07-16 | 465 | 465 | 458 | 460 | 37,000 | 4,339.62 |
| 1987-07-15 | 468 | 468 | 460 | 465 | 64,000 | 4,386.79 |
| 1987-07-14 | 455 | 460 | 450 | 455 | 38,000 | 4,292.45 |
| 1987-07-13 | 435 | 470 | 434 | 470 | 141,000 | 4,433.96 |
| 1987-07-10 | 440 | 440 | 435 | 435 | 63,000 | 4,103.77 |
| 1987-07-09 | 437 | 439 | 437 | 438 | 13,000 | 4,132.08 |
| 1987-07-08 | 430 | 441 | 430 | 436 | 26,000 | 4,113.21 |
| 1987-07-07 | 440 | 440 | 431 | 433 | 28,000 | 4,084.91 |
| 1987-07-06 | 455 | 455 | 429 | 434 | 69,000 | 4,094.34 |
| 1987-07-04 | 455 | 460 | 450 | 451 | 46,000 | 4,254.72 |
| 1987-07-03 | 455 | 474 | 452 | 460 | 133,000 | 4,339.62 |
| 1987-07-02 | 460 | 460 | 440 | 440 | 35,000 | 4,150.94 |
| 1987-07-01 | 455 | 477 | 452 | 477 | 236,000 | 4,500 |
| 1987-06-30 | 449 | 450 | 438 | 438 | 13,000 | 4,132.08 |
| 1987-06-29 | 446 | 446 | 440 | 440 | 31,000 | 4,150.94 |
| 1987-06-27 | 479 | 479 | 471 | 471 | 141,000 | 4,443.40 |
| 1987-06-26 | 450 | 459 | 450 | 459 | 76,000 | 4,330.19 |
| 1987-06-25 | 441 | 441 | 430 | 441 | 44,000 | 4,160.38 |
| 1987-06-24 | 460 | 460 | 438 | 438 | 69,000 | 4,132.08 |
| 1987-06-23 | 434 | 449 | 428 | 449 | 74,000 | 4,235.85 |
| 1987-06-22 | 448 | 448 | 434 | 434 | 94,000 | 4,094.34 |
| 1987-06-19 | 471 | 471 | 455 | 458 | 99,000 | 4,320.75 |
| 1987-06-18 | 481 | 482 | 456 | 476 | 194,000 | 4,490.57 |
| 1987-06-17 | 471 | 491 | 460 | 480 | 683,000 | 4,528.30 |
| 1987-06-16 | 440 | 471 | 440 | 471 | 435,000 | 4,443.40 |
| 1987-06-15 | 425 | 445 | 422 | 445 | 91,000 | 4,198.11 |
| 1987-06-12 | 438 | 439 | 430 | 438 | 50,000 | 4,132.08 |
| 1987-06-11 | 440 | 445 | 429 | 440 | 91,000 | 4,150.94 |
| 1987-06-10 | 422 | 448 | 422 | 439 | 146,000 | 4,141.51 |
| 1987-06-09 | 414 | 420 | 413 | 420 | 36,000 | 3,962.26 |
| 1987-06-08 | 420 | 424 | 410 | 413 | 35,000 | 3,896.23 |
| 1987-06-06 | 412 | 412 | 395 | 406 | 45,000 | 3,830.19 |
| 1987-06-05 | 415 | 420 | 410 | 411 | 52,000 | 3,877.36 |
| 1987-06-04 | 412 | 425 | 412 | 424 | 45,000 | 4,000 |
| 1987-06-03 | 415 | 415 | 410 | 411 | 38,000 | 3,877.36 |
| 1987-06-02 | 429 | 430 | 415 | 415 | 48,000 | 3,915.09 |
| 1987-06-01 | 409 | 430 | 409 | 430 | 67,000 | 4,056.60 |
| 1987-05-30 | 411 | 414 | 410 | 410 | 35,000 | 3,867.92 |
| 1987-05-29 | 395 | 400 | 390 | 400 | 66,000 | 3,773.58 |
| 1987-05-28 | 389 | 395 | 389 | 390 | 48,000 | 3,679.25 |
| 1987-05-27 | 390 | 395 | 390 | 390 | 43,000 | 3,679.25 |
| 1987-05-26 | 388 | 388 | 380 | 380 | 48,000 | 3,584.91 |
| 1987-05-25 | 392 | 395 | 389 | 389 | 42,000 | 3,669.81 |
| 1987-05-23 | 392 | 395 | 388 | 388 | 16,000 | 3,660.38 |
| 1987-05-22 | 388 | 388 | 388 | 388 | 15,000 | 3,660.38 |
| 1987-05-21 | 390 | 400 | 386 | 395 | 23,000 | 3,726.42 |
| 1987-05-20 | 390 | 395 | 385 | 390 | 16,000 | 3,679.25 |
| 1987-05-19 | 390 | 390 | 385 | 385 | 24,000 | 3,632.08 |
| 1987-05-18 | 397 | 398 | 390 | 390 | 31,000 | 3,679.25 |
| 1987-05-15 | 396 | 399 | 395 | 396 | 31,000 | 3,735.85 |
| 1987-05-14 | 396 | 396 | 395 | 395 | 14,000 | 3,726.42 |
| 1987-05-13 | 395 | 400 | 395 | 395 | 32,000 | 3,726.42 |
| 1987-05-12 | 400 | 400 | 390 | 395 | 32,000 | 3,726.42 |
| 1987-05-11 | 391 | 400 | 391 | 400 | 8,000 | 3,773.58 |
| 1987-05-08 | 400 | 400 | 390 | 390 | 26,000 | 3,679.25 |
| 1987-05-07 | 393 | 395 | 390 | 395 | 9,000 | 3,726.42 |
| 1987-05-06 | 400 | 400 | 395 | 395 | 15,000 | 3,726.42 |
| 1987-05-02 | 390 | 400 | 385 | 395 | 14,000 | 3,726.42 |
| 1987-05-01 | 386 | 390 | 386 | 390 | 13,000 | 3,679.25 |
| 1987-04-30 | 380 | 380 | 370 | 370 | 14,000 | 3,490.57 |
| 1987-04-28 | 380 | 390 | 379 | 390 | 28,000 | 3,679.25 |
| 1987-04-27 | 390 | 390 | 380 | 380 | 43,000 | 3,584.91 |
| 1987-04-25 | 400 | 402 | 400 | 402 | 11,000 | 3,792.45 |
| 1987-04-24 | 405 | 405 | 396 | 400 | 49,000 | 3,773.58 |
| 1987-04-23 | 400 | 405 | 400 | 405 | 25,000 | 3,820.75 |
| 1987-04-22 | 399 | 400 | 399 | 399 | 39,000 | 3,764.15 |
| 1987-04-21 | 392 | 396 | 392 | 396 | 55,000 | 3,735.85 |
| 1987-04-20 | 413 | 413 | 410 | 410 | 53,000 | 3,867.92 |
| 1987-04-17 | 415 | 415 | 396 | 415 | 53,000 | 3,915.09 |
| 1987-04-16 | 425 | 435 | 420 | 420 | 60,000 | 3,962.26 |
| 1987-04-15 | 435 | 435 | 425 | 425 | 26,000 | 4,009.43 |
| 1987-04-14 | 425 | 432 | 415 | 415 | 39,000 | 3,915.09 |
| 1987-04-13 | 438 | 440 | 435 | 440 | 34,000 | 4,150.94 |
| 1987-04-10 | 446 | 449 | 435 | 435 | 81,000 | 4,103.77 |
| 1987-04-09 | 438 | 450 | 438 | 446 | 130,000 | 4,207.55 |
| 1987-04-08 | 443 | 445 | 437 | 437 | 127,000 | 4,122.64 |
| 1987-04-07 | 436 | 450 | 436 | 443 | 170,000 | 4,179.25 |
| 1987-04-06 | 430 | 440 | 426 | 436 | 103,000 | 4,113.21 |
| 1987-04-04 | 430 | 430 | 420 | 430 | 49,000 | 4,056.60 |
| 1987-04-03 | 420 | 420 | 410 | 419 | 28,000 | 3,952.83 |
| 1987-04-02 | 425 | 425 | 415 | 420 | 29,000 | 3,962.26 |
| 1987-04-01 | 430 | 430 | 420 | 420 | 71,000 | 3,962.26 |
| 1987-03-31 | 430 | 435 | 425 | 430 | 61,000 | 4,056.60 |
| 1987-03-30 | 435 | 435 | 426 | 426 | 105,000 | 4,018.87 |
| 1987-03-27 | 407 | 420 | 395 | 395 | 117,000 | 3,726.42 |
| 1987-03-26 | 430 | 430 | 410 | 415 | 76,000 | 3,915.09 |
| 1987-03-25 | 441 | 445 | 434 | 437 | 99,000 | 4,122.64 |
| 1987-03-24 | 450 | 453 | 445 | 446 | 298,000 | 4,207.55 |
| 1987-03-23 | 419 | 450 | 418 | 450 | 222,000 | 4,245.28 |
| 1987-03-20 | 407 | 417 | 405 | 417 | 125,000 | 3,933.96 |
| 1987-03-19 | 420 | 420 | 405 | 416 | 147,000 | 3,924.53 |
| 1987-03-18 | 450 | 450 | 434 | 439 | 248,000 | 4,141.51 |
| 1987-03-17 | 430 | 450 | 430 | 430 | 429,000 | 4,056.60 |
| 1987-03-16 | 419 | 425 | 415 | 419 | 301,000 | 3,952.83 |
| 1987-03-13 | 395 | 414 | 395 | 404 | 289,000 | 3,811.32 |
| 1987-03-12 | 360 | 388 | 355 | 388 | 108,000 | 3,660.38 |
| 1987-03-11 | 351 | 360 | 350 | 360 | 62,000 | 3,396.23 |
| 1987-03-10 | 360 | 360 | 350 | 351 | 22,000 | 3,311.32 |
| 1987-03-09 | 365 | 370 | 355 | 355 | 43,000 | 3,349.06 |
| 1987-03-07 | 353 | 365 | 353 | 365 | 28,000 | 3,443.40 |
| 1987-03-06 | 350 | 355 | 350 | 351 | 80,000 | 3,311.32 |
| 1987-03-05 | 355 | 360 | 345 | 350 | 65,000 | 3,301.89 |
| 1987-03-04 | 348 | 355 | 345 | 345 | 61,000 | 3,254.72 |
| 1987-03-03 | 343 | 355 | 343 | 345 | 65,000 | 3,254.72 |
| 1987-03-02 | 346 | 346 | 342 | 344 | 53,000 | 3,245.28 |
| 1987-02-28 | 351 | 355 | 341 | 341 | 30,000 | 3,216.98 |
| 1987-02-27 | 350 | 356 | 350 | 350 | 60,000 | 3,301.89 |
| 1987-02-26 | 362 | 365 | 360 | 360 | 24,000 | 3,396.23 |
| 1987-02-25 | 370 | 370 | 362 | 369 | 32,000 | 3,481.13 |
| 1987-02-24 | 365 | 370 | 360 | 369 | 44,000 | 3,481.13 |
| 1987-02-23 | 378 | 378 | 369 | 370 | 30,000 | 3,490.57 |
| 1987-02-20 | 381 | 395 | 380 | 381 | 66,000 | 3,594.34 |
| 1987-02-19 | 366 | 376 | 366 | 376 | 92,000 | 3,547.17 |
| 1987-02-18 | 345 | 360 | 343 | 350 | 35,000 | 3,301.89 |
| 1987-02-17 | 341 | 343 | 341 | 341 | 15,000 | 3,216.98 |
| 1987-02-16 | 340 | 345 | 340 | 340 | 21,000 | 3,207.55 |
| 1987-02-12 | 338 | 340 | 337 | 340 | 56,000 | 3,207.55 |
| 1987-02-10 | 341 | 344 | 339 | 341 | 55,000 | 3,216.98 |
| 1987-02-09 | 342 | 342 | 340 | 340 | 15,000 | 3,207.55 |
| 1987-02-07 | 355 | 355 | 337 | 337 | 19,000 | 3,179.25 |
| 1987-02-06 | 345 | 358 | 345 | 358 | 17,000 | 3,377.36 |
| 1987-02-05 | 353 | 355 | 345 | 345 | 25,000 | 3,254.72 |
| 1987-02-04 | 359 | 359 | 350 | 350 | 24,000 | 3,301.89 |
| 1987-02-03 | 360 | 361 | 357 | 359 | 32,000 | 3,386.79 |
| 1987-02-02 | 360 | 365 | 360 | 360 | 37,000 | 3,396.23 |
| 1987-01-31 | 355 | 365 | 350 | 365 | 18,000 | 3,443.40 |
| 1987-01-30 | 365 | 365 | 365 | 365 | 35,000 | 3,443.40 |
| 1987-01-29 | 369 | 369 | 365 | 365 | 45,000 | 3,443.40 |
| 1987-01-28 | 365 | 365 | 355 | 365 | 69,000 | 3,443.40 |
| 1987-01-27 | 365 | 365 | 360 | 365 | 83,000 | 3,443.40 |
| 1987-01-26 | 370 | 370 | 366 | 368 | 36,000 | 3,471.70 |
| 1987-01-24 | 360 | 361 | 360 | 360 | 10,000 | 3,396.23 |
| 1987-01-23 | 355 | 358 | 350 | 350 | 25,000 | 3,301.89 |
| 1987-01-22 | 370 | 370 | 362 | 362 | 18,000 | 3,415.09 |
| 1987-01-21 | 361 | 370 | 352 | 370 | 22,000 | 3,490.57 |
| 1987-01-20 | 365 | 370 | 360 | 360 | 29,000 | 3,396.23 |
| 1987-01-19 | 340 | 355 | 340 | 350 | 14,000 | 3,301.89 |
| 1987-01-16 | 335 | 337 | 330 | 335 | 45,000 | 3,160.38 |
| 1987-01-14 | 341 | 341 | 329 | 330 | 43,000 | 3,113.21 |
| 1987-01-13 | 346 | 349 | 345 | 345 | 12,000 | 3,254.72 |
| 1987-01-12 | 350 | 350 | 345 | 345 | 23,000 | 3,254.72 |
| 1987-01-09 | 353 | 353 | 350 | 350 | 48,000 | 3,301.89 |
| 1987-01-08 | 350 | 350 | 350 | 350 | 25,000 | 3,301.89 |
| 1987-01-06 | 363 | 363 | 350 | 350 | 21,000 | 3,301.89 |
| 1987-01-05 | 350 | 360 | 350 | 360 | 5,000 | 3,396.23 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-09-25]1株→1.06株
