7022 サノヤスホールディングス(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-12-29	138	140	138	140	101,800	140
2023-12-28	137	140	137	139	106,000	139
2023-12-27	136	139	136	138	248,100	138
2023-12-26	136	138	135	137	89,000	137
2023-12-25	139	139	136	137	115,800	137
2023-12-22	136	138	136	138	71,100	138
2023-12-21	135	136	134	135	123,800	135
2023-12-20	137	138	135	136	81,800	136
2023-12-19	137	137	135	137	93,300	137
2023-12-18	136	138	134	136	179,100	136
2023-12-15	136	137	135	136	70,700	136
2023-12-14	139	140	136	136	97,000	136
2023-12-13	139	140	138	138	54,500	138
2023-12-12	138	140	138	138	66,600	138
2023-12-11	140	140	138	138	47,500	138
2023-12-08	138	139	138	138	42,200	138
2023-12-07	138	140	138	138	67,600	138
2023-12-06	138	140	138	139	77,200	139
2023-12-05	139	140	138	138	64,600	138
2023-12-04	140	140	138	138	90,900	138
2023-12-01	138	140	138	138	81,100	138
2023-11-30	139	139	137	138	113,000	138
2023-11-29	138	140	137	138	104,500	138
2023-11-28	137	140	137	138	75,000	138
2023-11-27	139	140	137	138	69,700	138
2023-11-24	140	140	138	138	148,600	138
2023-11-22	137	139	137	139	85,600	139
2023-11-21	138	138	136	136	67,100	136
2023-11-20	136	139	136	137	79,300	137
2023-11-17	137	137	135	136	122,500	136
2023-11-16	137	139	137	137	97,200	137
2023-11-15	137	139	136	138	95,100	138
2023-11-14	136	138	135	136	93,500	136
2023-11-13	136	138	135	135	105,000	135
2023-11-10	138	138	135	135	82,500	135
2023-11-09	136	137	134	136	108,800	136
2023-11-08	138	138	133	135	144,800	135
2023-11-07	137	139	136	137	151,600	137
2023-11-06	135	138	135	136	211,600	136
2023-11-02	135	135	132	134	144,300	134
2023-11-01	130	135	130	135	250,000	135
2023-10-31	129	132	129	131	262,300	131
2023-10-30	133	133	129	129	295,800	129
2023-10-27	130	133	130	133	109,100	133
2023-10-26	131	132	130	130	116,000	130
2023-10-25	133	133	130	132	218,700	132
2023-10-24	131	132	128	131	306,600	131
2023-10-23	132	134	130	132	160,600	132
2023-10-20	132	135	131	133	119,200	133
2023-10-19	132	134	132	133	129,300	133
2023-10-18	133	134	132	134	90,500	134
2023-10-17	132	134	131	132	98,800	132
2023-10-16	132	134	131	132	141,600	132
2023-10-13	133	134	131	132	291,200	132
2023-10-12	134	136	133	134	149,900	134
2023-10-11	135	135	133	135	157,600	135
2023-10-10	135	135	133	135	188,000	135
2023-10-06	131	134	131	133	102,300	133
2023-10-05	130	132	130	131	212,200	131
2023-10-04	131	134	128	130	486,700	130
2023-10-03	135	135	132	132	332,600	132
2023-10-02	136	139	136	136	227,100	136
2023-09-29	139	140	135	137	288,800	137
2023-09-28	139	141	139	140	113,200	140
2023-09-27	138	141	137	141	148,900	141
2023-09-26	140	140	138	138	126,600	138
2023-09-25	143	143	140	140	250,100	140
2023-09-22	138	142	138	141	155,500	141
2023-09-21	140	142	139	139	139,700	139
2023-09-20	143	144	140	141	161,100	141
2023-09-19	143	144	142	143	102,500	143
2023-09-15	143	146	143	145	129,200	145
2023-09-14	144	145	142	143	194,900	143
2023-09-13	147	148	144	145	109,600	145
2023-09-12	145	148	145	148	117,900	148
2023-09-11	148	150	144	144	287,700	144
2023-09-08	150	151	147	147	223,900	147
2023-09-07	151	153	150	152	105,000	152
2023-09-06	149	152	149	150	170,300	150
2023-09-05	152	152	149	150	216,400	150
2023-09-04	151	155	151	153	309,200	153
2023-09-01	150	153	150	153	210,400	153
2023-08-31	153	155	151	152	336,600	152
2023-08-30	146	155	146	153	832,700	153
2023-08-29	142	146	142	146	350,600	146
2023-08-28	140	142	139	140	329,500	140
2023-08-25	137	137	135	137	126,700	137
2023-08-24	137	138	137	137	108,300	137
2023-08-23	137	137	135	137	105,400	137
2023-08-22	136	137	134	135	95,200	135
2023-08-21	133	136	133	135	116,000	135
2023-08-18	133	134	132	133	122,500	133
2023-08-17	133	134	132	133	116,300	133
2023-08-16	134	135	133	134	102,000	134
2023-08-15	135	135	134	135	53,900	135
2023-08-14	137	137	133	135	139,800	135
2023-08-10	133	137	133	137	138,500	137
2023-08-09	134	135	133	134	132,200	134
2023-08-08	134	135	133	134	69,300	134
2023-08-07	134	135	134	134	67,200	134
2023-08-04	132	135	132	133	89,200	133
2023-08-03	135	135	132	132	165,600	132
2023-08-02	137	137	135	135	169,400	135
2023-08-01	137	138	136	136	215,700	136
2023-07-31	141	143	141	141	216,500	141
2023-07-28	141	142	138	139	448,000	139
2023-07-27	142	142	141	142	81,100	142
2023-07-26	141	143	141	143	101,700	143
2023-07-25	140	143	139	142	360,400	142
2023-07-24	138	140	137	139	202,400	139
2023-07-21	136	137	135	135	166,000	135
2023-07-20	139	139	136	137	100,200	137
2023-07-19	139	139	138	139	119,100	139
2023-07-18	137	139	137	139	154,000	139
2023-07-14	137	138	135	136	171,000	136
2023-07-13	137	138	136	136	145,800	136
2023-07-12	141	141	137	137	165,600	137
2023-07-11	142	143	140	141	137,800	141
2023-07-10	141	143	140	141	135,600	141
2023-07-07	140	141	139	140	121,500	140
2023-07-06	143	143	141	141	235,700	141
2023-07-05	141	143	139	142	265,800	142
2023-07-04	139	143	139	140	417,700	140
2023-07-03	135	139	135	139	168,200	139
2023-06-30	135	136	133	134	120,500	134
2023-06-29	136	136	134	135	108,100	135
2023-06-28	134	136	134	135	92,100	135
2023-06-27	135	135	133	133	98,900	133
2023-06-26	135	137	134	136	181,400	136
2023-06-23	138	140	135	138	237,400	138
2023-06-22	137	138	136	137	113,300	137
2023-06-21	135	137	134	137	180,100	137
2023-06-20	135	135	133	135	77,900	135
2023-06-19	135	136	134	135	157,900	135
2023-06-16	132	135	132	134	188,200	134
2023-06-15	132	133	131	131	78,700	131
2023-06-14	131	133	131	132	113,600	132
2023-06-13	131	132	130	131	93,900	131
2023-06-12	132	132	130	131	92,900	131
2023-06-09	131	132	130	131	72,300	131
2023-06-08	131	132	130	130	68,600	130
2023-06-07	132	133	130	130	141,000	130
2023-06-06	130	132	130	132	81,500	132
2023-06-05	129	131	129	131	88,500	131
2023-06-02	129	130	128	128	92,400	128
2023-06-01	129	130	128	129	94,100	129
2023-05-31	130	131	129	129	105,800	129
2023-05-30	132	133	130	130	148,900	130
2023-05-29	132	133	131	133	85,800	133
2023-05-26	132	133	131	131	77,200	131
2023-05-25	133	134	132	132	103,000	132
2023-05-24	132	133	130	132	196,100	132
2023-05-23	134	134	131	132	134,500	132
2023-05-22	130	133	130	132	81,000	132
2023-05-19	132	133	130	130	118,900	130
2023-05-18	131	132	131	132	69,800	132
2023-05-17	132	132	129	131	152,000	131
2023-05-16	133	133	130	131	217,900	131
2023-05-15	135	136	132	132	349,000	132
2023-05-12	135	136	134	135	150,800	135
2023-05-11	135	135	133	135	97,300	135
2023-05-10	134	136	134	134	54,900	134
2023-05-09	135	135	134	135	171,100	135
2023-05-08	134	135	133	135	97,200	135
2023-05-02	134	135	133	134	157,900	134
2023-05-01	133	134	133	134	118,500	134
2023-04-28	134	134	131	134	285,200	134
2023-04-27	131	133	130	130	231,100	130
2023-04-26	132	132	130	131	67,400	131
2023-04-25	130	133	130	133	137,700	133
2023-04-24	133	133	131	131	77,400	131
2023-04-21	131	132	130	132	68,400	132
2023-04-20	132	133	131	131	92,100	131
2023-04-19	132	132	131	132	102,800	132
2023-04-18	129	133	129	132	188,400	132
2023-04-17	130	130	128	129	103,300	129
2023-04-14	130	130	128	130	80,900	130
2023-04-13	130	130	129	130	46,200	130
2023-04-12	130	131	129	130	87,000	130
2023-04-11	129	130	129	130	65,800	130
2023-04-10	128	129	128	129	68,300	129
2023-04-07	127	129	127	128	100,100	128
2023-04-06	128	129	127	127	122,400	127
2023-04-05	130	130	128	129	104,500	129
2023-04-04	130	131	129	131	87,100	131
2023-04-03	130	131	129	129	90,100	129
2023-03-31	130	132	130	131	161,900	131
2023-03-30	128	130	128	130	157,500	130
2023-03-29	134	134	132	134	173,700	134
2023-03-28	132	135	132	133	144,000	133
2023-03-27	131	132	131	131	113,100	131
2023-03-24	133	133	130	131	198,500	131
2023-03-23	129	132	129	132	135,700	132
2023-03-22	127	131	127	130	140,400	130
2023-03-20	129	130	125	126	304,800	126
2023-03-17	130	131	129	130	123,500	130
2023-03-16	130	130	128	130	295,800	130
2023-03-15	130	132	130	132	203,300	132
2023-03-14	132	132	129	130	255,100	130
2023-03-13	133	133	131	132	218,300	132
2023-03-10	138	138	133	133	374,600	133
2023-03-09	138	139	137	139	166,600	139
2023-03-08	137	140	136	138	356,500	138
2023-03-07	136	138	135	138	119,300	138
2023-03-06	136	137	135	137	144,600	137
2023-03-03	135	137	135	136	128,400	136
2023-03-02	136	137	134	137	179,100	137
2023-03-01	135	138	135	136	301,300	136
2023-02-28	135	137	133	136	183,000	136
2023-02-27	131	135	131	135	118,800	135
2023-02-24	135	135	130	131	387,200	131
2023-02-22	134	136	132	132	299,700	132
2023-02-21	130	136	129	135	571,100	135
2023-02-20	129	130	128	130	184,300	130
2023-02-17	130	130	129	129	49,100	129
2023-02-16	129	130	129	130	91,800	130
2023-02-15	129	130	128	128	64,600	128
2023-02-14	130	130	129	130	45,000	130
2023-02-13	128	130	128	128	76,500	128
2023-02-10	128	130	128	129	68,700	129
2023-02-09	129	130	128	129	116,600	129
2023-02-08	131	132	130	130	101,600	130
2023-02-07	131	132	130	131	101,400	131
2023-02-06	133	133	129	130	134,000	130
2023-02-03	129	133	129	131	334,900	131
2023-02-02	130	131	128	129	160,900	129
2023-02-01	128	134	128	132	602,700	132
2023-01-31	127	127	125	125	240,300	125
2023-01-30	128	129	125	126	257,700	126
2023-01-27	128	129	127	127	136,000	127
2023-01-26	130	130	127	128	105,900	128
2023-01-25	127	130	126	129	250,400	129
2023-01-24	126	127	126	127	114,800	127
2023-01-23	126	126	125	126	70,300	126
2023-01-20	124	126	124	125	113,700	125
2023-01-19	124	125	124	125	41,600	125
2023-01-18	124	125	123	125	67,900	125
2023-01-17	124	124	123	123	75,500	123
2023-01-16	123	124	123	124	52,800	124
2023-01-13	123	125	123	123	183,200	123
2023-01-12	124	125	122	123	257,700	123
2023-01-11	125	125	124	125	105,100	125
2023-01-10	125	126	124	124	114,400	124
2023-01-06	123	125	123	124	247,600	124
2023-01-05	126	127	123	123	816,900	123
2023-01-04	125	144	125	128	4,494,600	128

分割・併合履歴：なし

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31