7022 サノヤスホールディングス(株) の時系列データ [2022年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2022-12-30	123	125	123	124	75,900	124
2022-12-29	124	124	122	123	78,100	123
2022-12-28	124	125	123	124	80,100	124
2022-12-27	124	125	124	125	70,100	125
2022-12-26	124	125	123	124	94,300	124
2022-12-23	123	124	123	123	80,600	123
2022-12-22	122	124	122	124	59,800	124
2022-12-21	123	124	122	123	189,400	123
2022-12-20	126	127	123	123	176,100	123
2022-12-19	125	127	125	126	78,500	126
2022-12-16	126	128	126	127	108,400	127
2022-12-15	127	129	127	127	177,100	127
2022-12-14	127	128	126	126	160,300	126
2022-12-13	127	128	126	126	79,700	126
2022-12-12	125	127	125	127	87,900	127
2022-12-09	125	126	124	126	72,500	126
2022-12-08	125	126	125	125	80,200	125
2022-12-07	126	127	126	127	84,500	127
2022-12-06	126	127	125	126	112,800	126
2022-12-05	126	126	125	125	58,500	125
2022-12-02	126	127	125	125	70,800	125
2022-12-01	127	128	125	126	131,500	126
2022-11-30	128	128	127	127	81,700	127
2022-11-29	128	128	127	127	61,400	127
2022-11-28	129	129	127	128	105,000	128
2022-11-25	129	129	127	129	162,500	129
2022-11-24	129	129	127	128	90,200	128
2022-11-22	127	128	126	128	92,400	128
2022-11-21	128	128	125	125	146,600	125
2022-11-18	126	128	126	127	159,200	127
2022-11-17	124	126	124	126	167,900	126
2022-11-16	124	125	123	125	38,000	125
2022-11-15	125	125	123	124	43,600	124
2022-11-14	124	124	123	123	70,800	123
2022-11-11	125	125	123	125	71,300	125
2022-11-10	124	125	124	125	105,700	125
2022-11-09	125	125	123	124	92,600	124
2022-11-08	122	125	122	125	132,500	125
2022-11-07	122	122	121	122	86,900	122
2022-11-04	122	123	121	121	119,200	121
2022-11-02	122	123	121	121	137,400	121
2022-11-01	122	123	122	123	87,000	123
2022-10-31	123	123	122	123	194,400	123
2022-10-28	125	125	122	122	304,600	122
2022-10-27	124	125	124	125	73,600	125
2022-10-26	124	125	123	125	89,900	125
2022-10-25	125	125	124	125	82,500	125
2022-10-24	124	124	123	124	97,600	124
2022-10-21	123	123	122	123	179,400	123
2022-10-20	123	123	121	122	93,600	122
2022-10-19	122	123	121	123	88,000	123
2022-10-18	122	123	121	122	137,500	122
2022-10-17	122	122	121	121	38,100	121
2022-10-14	122	122	121	122	51,500	122
2022-10-13	122	122	120	121	104,100	121
2022-10-12	121	122	121	121	37,900	121
2022-10-11	122	123	121	121	138,800	121
2022-10-07	122	123	122	122	77,400	122
2022-10-06	122	124	122	124	47,700	124
2022-10-05	123	124	122	122	146,700	122
2022-10-04	122	123	122	123	43,900	123
2022-10-03	121	122	121	122	45,300	122
2022-09-30	122	122	121	121	41,500	121
2022-09-29	122	123	121	122	92,800	122
2022-09-28	122	123	121	123	105,200	123
2022-09-27	123	123	122	122	40,600	122
2022-09-26	122	123	122	122	64,700	122
2022-09-22	124	124	123	123	78,300	123
2022-09-21	124	124	123	123	64,800	123
2022-09-20	124	124	123	123	65,200	123
2022-09-16	123	124	123	123	61,900	123
2022-09-15	123	124	123	123	81,300	123
2022-09-14	122	124	122	123	110,900	123
2022-09-13	124	124	123	123	84,700	123
2022-09-12	124	124	123	124	56,300	124
2022-09-09	124	124	123	123	81,700	123
2022-09-08	123	124	123	124	96,200	124
2022-09-07	123	123	122	122	91,300	122
2022-09-06	123	124	123	124	109,900	124
2022-09-05	123	124	122	124	131,700	124
2022-09-02	122	123	122	122	72,500	122
2022-09-01	123	124	122	122	164,200	122
2022-08-31	124	124	123	123	98,200	123
2022-08-30	123	124	123	124	74,700	124
2022-08-29	123	124	122	122	134,000	122
2022-08-26	124	124	123	124	106,700	124
2022-08-25	123	123	122	122	89,700	122
2022-08-24	123	124	122	123	156,700	123
2022-08-23	123	124	122	124	130,400	124
2022-08-22	124	124	123	123	73,600	123
2022-08-19	123	124	123	123	66,600	123
2022-08-18	123	124	122	123	114,900	123
2022-08-17	123	124	123	124	146,300	124
2022-08-16	123	124	123	124	47,700	124
2022-08-15	124	124	123	124	49,300	124
2022-08-12	123	124	122	124	140,900	124
2022-08-10	123	124	121	122	338,900	122
2022-08-09	124	124	123	124	63,400	124
2022-08-08	124	125	124	125	57,700	125
2022-08-05	123	125	123	125	93,100	125
2022-08-04	124	125	123	125	75,700	125
2022-08-03	124	125	123	124	157,900	124
2022-08-02	125	125	124	124	49,400	124
2022-08-01	124	125	122	125	363,500	125
2022-07-29	126	127	125	125	150,400	125
2022-07-28	124	126	124	126	150,200	126
2022-07-27	125	125	124	124	40,800	124
2022-07-26	125	125	124	125	45,000	125
2022-07-25	125	125	124	125	91,100	125
2022-07-22	125	125	124	125	72,400	125
2022-07-21	124	125	123	125	117,700	125
2022-07-20	123	125	123	125	137,600	125
2022-07-19	123	123	122	122	63,200	122
2022-07-15	122	123	122	122	75,000	122
2022-07-14	123	123	122	123	48,300	123
2022-07-13	122	123	122	122	97,600	122
2022-07-12	123	124	122	122	152,400	122
2022-07-11	123	125	123	125	204,200	125
2022-07-08	123	125	123	123	125,200	123
2022-07-07	123	124	123	124	105,000	124
2022-07-06	123	124	122	124	209,900	124
2022-07-05	124	124	123	123	62,600	123
2022-07-04	124	124	123	123	127,100	123
2022-07-01	125	126	123	123	145,200	123
2022-06-30	126	127	124	124	145,400	124
2022-06-29	127	127	126	126	89,600	126
2022-06-28	126	128	126	126	145,300	126
2022-06-27	128	128	126	127	162,000	127
2022-06-24	130	130	127	127	301,200	127
2022-06-23	127	130	127	130	189,800	130
2022-06-22	127	128	126	127	110,100	127
2022-06-21	125	128	124	128	163,400	128
2022-06-20	127	127	123	123	188,800	123
2022-06-17	126	127	123	127	218,400	127
2022-06-16	128	129	127	127	97,800	127
2022-06-15	130	131	127	127	195,700	127
2022-06-14	130	131	129	130	86,100	130
2022-06-13	132	132	131	131	94,900	131
2022-06-10	133	134	132	133	89,700	133
2022-06-09	135	137	134	135	300,700	135
2022-06-08	134	135	132	135	294,000	135
2022-06-07	131	134	130	133	233,300	133
2022-06-06	130	131	129	130	108,200	130
2022-06-03	131	131	129	129	50,700	129
2022-06-02	130	131	129	130	96,100	130
2022-06-01	129	130	128	130	88,800	130
2022-05-31	130	130	128	129	107,000	129
2022-05-30	129	130	129	129	106,600	129
2022-05-27	129	130	129	130	114,000	130
2022-05-26	130	131	129	130	169,800	130
2022-05-25	130	130	129	130	133,400	130
2022-05-24	129	130	128	129	163,000	129
2022-05-23	129	129	127	129	113,000	129
2022-05-20	129	129	126	127	134,900	127
2022-05-19	127	129	125	129	185,800	129
2022-05-18	126	128	126	127	106,400	127
2022-05-17	127	127	125	126	156,400	126
2022-05-16	130	130	126	127	158,100	127
2022-05-13	127	128	127	128	77,900	128
2022-05-12	128	128	126	126	59,200	126
2022-05-11	126	128	126	127	116,500	127
2022-05-10	127	128	126	126	217,500	126
2022-05-09	129	129	127	127	126,900	127
2022-05-06	128	130	127	130	158,500	130
2022-05-02	124	127	124	126	153,000	126
2022-04-28	125	126	124	125	85,500	125
2022-04-27	125	125	124	124	105,600	124
2022-04-26	125	127	125	126	106,900	126
2022-04-25	129	129	125	125	199,800	125
2022-04-22	127	127	126	126	134,100	126
2022-04-21	127	128	126	127	114,900	127
2022-04-20	128	128	127	128	80,400	128
2022-04-19	127	128	126	128	102,500	128
2022-04-18	128	128	126	127	82,200	127
2022-04-15	126	128	126	127	108,600	127
2022-04-14	126	127	126	127	60,900	127
2022-04-13	125	127	125	127	90,800	127
2022-04-12	126	127	125	125	90,400	125
2022-04-11	127	128	126	126	151,000	126
2022-04-08	128	128	127	127	93,400	127
2022-04-07	130	130	127	128	163,900	128
2022-04-06	133	133	130	130	152,000	130
2022-04-05	132	133	132	132	125,000	132
2022-04-04	128	132	128	132	191,000	132
2022-04-01	127	129	127	129	129,400	129
2022-03-31	128	129	127	128	96,300	128
2022-03-30	130	130	127	128	303,600	128
2022-03-29	134	134	133	134	164,000	134
2022-03-28	134	135	132	133	243,400	133
2022-03-25	134	134	131	134	215,800	134
2022-03-24	134	135	133	134	240,000	134
2022-03-23	133	134	133	134	182,600	134
2022-03-22	131	132	130	131	160,500	131
2022-03-18	130	131	129	130	155,600	130
2022-03-17	129	130	128	130	168,700	130
2022-03-16	129	129	127	128	95,600	128
2022-03-15	127	128	127	128	125,500	128
2022-03-14	125	129	125	126	247,800	126
2022-03-11	123	125	123	124	89,300	124
2022-03-10	123	126	123	125	238,500	125
2022-03-09	123	124	122	122	87,500	122
2022-03-08	124	126	122	123	217,000	123
2022-03-07	127	127	124	125	172,600	125
2022-03-04	128	129	126	128	238,400	128
2022-03-03	130	130	128	128	124,600	128
2022-03-02	129	129	127	128	156,500	128
2022-03-01	130	131	128	129	226,000	129
2022-02-28	127	130	127	130	226,100	130
2022-02-25	128	128	126	127	192,200	127
2022-02-24	128	128	124	127	308,300	127
2022-02-22	128	129	126	127	281,800	127
2022-02-21	129	129	127	129	104,700	129
2022-02-18	128	130	127	130	168,500	130
2022-02-17	130	131	129	129	109,600	129
2022-02-16	129	130	129	130	130,500	130
2022-02-15	131	131	127	128	244,400	128
2022-02-14	130	131	129	131	117,600	131
2022-02-10	132	132	130	132	107,100	132
2022-02-09	129	132	129	132	167,800	132
2022-02-08	130	131	128	128	283,000	128
2022-02-07	130	131	129	131	121,100	131
2022-02-04	131	131	128	129	133,400	129
2022-02-03	130	131	130	130	88,700	130
2022-02-02	128	131	128	131	242,800	131
2022-02-01	127	130	127	127	192,900	127
2022-01-31	127	128	125	126	161,500	126
2022-01-28	125	127	125	127	144,300	127
2022-01-27	129	130	124	124	313,200	124
2022-01-26	126	129	126	127	160,000	127
2022-01-25	130	130	126	126	170,100	126
2022-01-24	128	130	127	130	136,200	130
2022-01-21	125	128	124	128	185,000	128
2022-01-20	126	128	126	126	160,700	126
2022-01-19	128	130	125	125	273,000	125
2022-01-18	128	131	128	130	267,600	130
2022-01-17	133	133	128	128	297,100	128
2022-01-14	133	133	129	131	286,100	131
2022-01-13	130	133	128	131	299,400	131
2022-01-12	129	129	128	129	111,500	129
2022-01-11	126	128	125	128	277,100	128
2022-01-07	124	126	123	125	307,200	125
2022-01-06	126	126	123	124	136,300	124
2022-01-05	125	127	125	126	236,600	126
2022-01-04	124	125	124	125	163,700	125

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30