7022 サノヤスホールディングス(株) の時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-12-30	123	123	122	123	53,700	123
2021-12-29	121	123	121	122	108,300	122
2021-12-28	122	124	120	122	268,500	122
2021-12-27	125	125	122	122	196,300	122
2021-12-24	124	125	124	125	209,100	125
2021-12-23	121	123	121	122	260,200	122
2021-12-22	121	122	120	121	154,800	121
2021-12-21	121	122	120	120	231,000	120
2021-12-20	124	124	121	121	240,700	121
2021-12-17	124	125	123	125	213,600	125
2021-12-16	123	124	122	123	215,300	123
2021-12-15	121	124	121	122	296,400	122
2021-12-14	123	123	120	121	177,400	121
2021-12-13	125	126	123	124	170,800	124
2021-12-10	124	126	123	124	237,800	124
2021-12-09	123	125	123	125	273,500	125
2021-12-08	124	124	123	124	288,700	124
2021-12-07	121	124	120	124	416,300	124
2021-12-06	121	123	120	121	465,000	121
2021-12-03	118	123	118	122	364,000	122
2021-12-02	119	121	117	119	388,000	119
2021-12-01	118	121	118	120	457,400	120
2021-11-30	124	125	121	121	286,700	121
2021-11-29	127	127	122	122	466,400	122
2021-11-26	130	131	128	128	195,000	128
2021-11-25	129	131	129	131	138,500	131
2021-11-24	129	131	129	129	237,800	129
2021-11-22	127	130	127	130	285,600	130
2021-11-19	128	129	127	127	182,700	127
2021-11-18	129	130	126	128	318,700	128
2021-11-17	130	131	129	129	232,400	129
2021-11-16	131	132	130	130	246,500	130
2021-11-15	131	132	130	132	179,900	132
2021-11-12	130	132	130	131	241,500	131
2021-11-11	130	132	130	130	192,800	130
2021-11-10	130	132	130	130	184,100	130
2021-11-09	132	133	130	130	287,300	130
2021-11-08	137	137	132	132	273,600	132
2021-11-05	137	139	135	137	339,800	137
2021-11-04	137	139	137	139	235,400	139
2021-11-02	138	141	137	137	356,000	137
2021-11-01	136	139	136	139	407,700	139
2021-10-29	135	137	134	136	241,900	136
2021-10-28	133	135	133	135	189,100	135
2021-10-27	132	135	132	134	194,700	134
2021-10-26	132	135	132	135	252,700	135
2021-10-25	134	134	132	132	187,100	132
2021-10-22	132	133	131	133	195,300	133
2021-10-21	131	133	131	131	201,400	131
2021-10-20	132	133	131	133	195,300	133
2021-10-19	132	134	132	132	124,700	132
2021-10-18	132	134	132	134	182,500	134
2021-10-15	133	134	132	134	155,300	134
2021-10-14	131	133	131	132	264,500	132
2021-10-13	133	134	131	133	107,500	133
2021-10-12	134	135	133	133	80,500	133
2021-10-11	132	135	132	135	226,500	135
2021-10-08	133	134	132	133	161,600	133
2021-10-07	133	134	130	132	280,700	132
2021-10-06	133	134	130	131	363,200	131
2021-10-05	135	136	131	132	538,500	132
2021-10-04	138	138	135	136	386,700	136
2021-10-01	139	139	136	138	384,900	138
2021-09-30	140	140	139	139	105,500	139
2021-09-29	139	140	138	140	221,300	140
2021-09-28	141	142	139	142	283,700	142
2021-09-27	145	145	140	140	381,900	140
2021-09-24	140	145	138	143	706,600	143
2021-09-22	141	142	138	138	487,400	138
2021-09-21	144	144	141	141	394,200	141
2021-09-17	144	145	144	144	146,800	144
2021-09-16	145	146	144	144	238,200	144
2021-09-15	145	145	144	145	227,900	145
2021-09-14	145	146	144	146	149,500	146
2021-09-13	145	146	144	146	176,200	146
2021-09-10	144	146	144	146	97,200	146
2021-09-09	146	146	144	144	162,800	144
2021-09-08	145	146	144	146	116,400	146
2021-09-07	144	145	144	145	119,000	145
2021-09-06	145	147	144	144	286,400	144
2021-09-03	144	145	144	144	165,800	144
2021-09-02	146	146	144	144	114,700	144
2021-09-01	145	147	144	147	203,400	147
2021-08-31	145	146	144	144	86,200	144
2021-08-30	145	146	144	146	125,100	146
2021-08-27	145	145	143	144	170,000	144
2021-08-26	146	146	145	146	46,300	146
2021-08-25	149	149	146	146	106,300	146
2021-08-24	147	148	146	148	99,200	148
2021-08-23	145	146	145	146	84,100	146
2021-08-20	145	146	144	144	150,100	144
2021-08-19	146	147	145	145	161,700	145
2021-08-18	148	149	145	146	197,300	146
2021-08-17	146	155	145	149	435,900	149
2021-08-16	148	148	146	147	101,300	147
2021-08-13	148	149	147	147	95,800	147
2021-08-12	150	151	148	148	71,300	148
2021-08-11	147	149	147	149	73,200	149
2021-08-10	146	147	146	146	55,100	146
2021-08-06	146	149	146	146	109,700	146
2021-08-05	148	149	146	147	83,900	147
2021-08-04	149	150	147	148	47,200	148
2021-08-03	150	150	148	149	126,300	149
2021-08-02	151	151	146	150	143,700	150
2021-07-30	152	152	150	150	80,500	150
2021-07-29	152	152	150	152	34,700	152
2021-07-28	150	154	150	150	90,800	150
2021-07-27	151	151	150	150	78,700	150
2021-07-26	152	153	150	151	99,000	151
2021-07-21	151	152	150	152	99,700	152
2021-07-20	151	151	150	150	45,500	150
2021-07-19	151	153	151	151	70,700	151
2021-07-16	152	153	152	153	50,000	153
2021-07-15	157	157	151	151	192,600	151
2021-07-14	156	157	155	157	73,800	157
2021-07-13	156	159	155	158	149,600	158
2021-07-12	159	160	157	158	79,900	158
2021-07-09	156	159	154	158	126,200	158
2021-07-08	160	160	157	157	88,300	157
2021-07-07	155	162	155	160	713,800	160
2021-07-06	157	158	156	157	111,700	157
2021-07-05	157	158	156	156	185,200	156
2021-07-02	151	157	151	157	206,300	157
2021-07-01	150	152	150	151	90,400	151
2021-06-30	151	153	150	150	63,100	150
2021-06-29	152	153	150	150	167,900	150
2021-06-28	154	154	152	153	67,000	153
2021-06-25	154	155	153	154	184,700	154
2021-06-24	156	157	152	154	870,300	154
2021-06-23	148	150	146	149	159,800	149
2021-06-22	146	148	145	148	138,300	148
2021-06-21	147	147	143	144	241,600	144
2021-06-18	149	149	147	147	37,400	147
2021-06-17	148	149	148	149	121,000	149
2021-06-16	148	150	148	149	95,300	149
2021-06-15	148	149	148	148	95,800	148
2021-06-14	149	149	148	148	16,400	148
2021-06-11	148	149	148	148	60,400	148
2021-06-10	150	150	148	148	95,000	148
2021-06-09	149	150	148	149	161,700	149
2021-06-08	148	149	148	148	16,000	148
2021-06-07	150	150	148	148	117,700	148
2021-06-04	149	150	148	149	50,500	149
2021-06-03	150	150	148	149	127,400	149
2021-06-02	149	149	148	148	30,200	148
2021-06-01	148	149	147	148	63,700	148
2021-05-31	149	149	147	148	57,400	148
2021-05-28	150	153	147	149	265,000	149
2021-05-27	149	150	149	149	21,400	149
2021-05-26	150	151	149	150	47,800	150
2021-05-25	151	151	149	151	48,200	151
2021-05-24	151	151	150	151	49,200	151
2021-05-21	149	151	149	151	48,900	151
2021-05-20	148	150	148	149	59,500	149
2021-05-19	149	150	148	149	37,700	149
2021-05-18	148	150	147	150	133,700	150
2021-05-17	149	149	147	147	63,200	147
2021-05-14	149	150	147	148	63,400	148
2021-05-13	148	150	146	147	85,100	147
2021-05-12	152	152	147	148	149,600	148
2021-05-11	152	153	150	152	88,700	152
2021-05-10	151	153	151	152	49,900	152
2021-05-07	151	152	149	151	149,500	151
2021-05-06	150	152	149	151	73,400	151
2021-04-30	151	152	150	150	107,500	150
2021-04-28	155	156	151	151	164,400	151
2021-04-27	156	157	155	155	59,600	155
2021-04-26	159	159	155	155	64,100	155
2021-04-23	155	158	155	158	46,700	158
2021-04-22	153	156	153	156	32,200	156
2021-04-21	153	154	151	152	92,100	152
2021-04-20	153	154	151	153	98,400	153
2021-04-19	156	156	153	154	81,400	154
2021-04-16	157	157	155	156	56,300	156
2021-04-15	156	157	156	156	27,900	156
2021-04-14	157	158	156	156	165,000	156
2021-04-13	159	164	157	158	295,500	158
2021-04-12	160	160	158	158	40,400	158
2021-04-09	159	161	159	159	69,100	159
2021-04-08	161	162	159	159	75,400	159
2021-04-07	161	163	161	163	58,900	163
2021-04-06	162	162	160	160	38,100	160
2021-04-05	160	162	158	162	79,200	162
2021-04-02	158	159	156	158	87,000	158
2021-04-01	162	162	157	158	158,800	158
2021-03-31	164	165	161	161	123,800	161
2021-03-30	165	165	162	164	209,900	164
2021-03-29	170	170	165	169	357,000	169
2021-03-26	165	169	164	169	340,900	169
2021-03-25	162	167	160	167	225,000	167
2021-03-24	161	163	157	160	317,500	160
2021-03-23	170	175	163	165	1,695,800	165
2021-03-22	160	161	156	161	140,500	161
2021-03-19	157	160	155	160	201,100	160
2021-03-18	159	161	157	157	185,900	157
2021-03-17	162	162	158	159	218,600	159
2021-03-16	161	162	159	161	211,500	161
2021-03-15	156	162	155	162	240,500	162
2021-03-12	156	159	154	156	161,400	156
2021-03-11	152	157	150	155	229,900	155
2021-03-10	152	153	150	152	109,800	152
2021-03-09	150	152	148	152	123,200	152
2021-03-08	150	151	148	150	68,600	150
2021-03-05	149	150	146	150	108,500	150
2021-03-04	150	150	146	150	186,100	150
2021-03-03	150	151	149	149	59,500	149
2021-03-02	154	154	149	149	149,600	149
2021-03-01	150	154	149	154	88,900	154
2021-02-26	150	150	148	149	204,000	149
2021-02-25	152	154	151	152	159,100	152
2021-02-24	153	153	151	152	108,900	152
2021-02-22	151	152	150	152	62,800	152
2021-02-19	151	152	150	150	78,800	150
2021-02-18	154	154	150	152	113,500	152
2021-02-17	152	154	151	153	95,000	153
2021-02-16	153	153	151	152	66,900	152
2021-02-15	153	153	150	151	79,000	151
2021-02-12	153	154	153	153	38,300	153
2021-02-10	154	154	151	153	114,700	153
2021-02-09	158	158	154	154	205,600	154
2021-02-08	160	160	157	159	98,100	159
2021-02-05	157	159	154	159	87,300	159
2021-02-04	154	156	153	156	60,200	156
2021-02-03	153	153	152	152	49,000	152
2021-02-02	151	152	149	151	115,900	151
2021-02-01	158	159	150	152	350,500	152
2021-01-29	159	161	157	157	98,500	157
2021-01-28	158	160	157	159	93,500	159
2021-01-27	160	161	159	161	34,800	161
2021-01-26	160	160	158	159	44,500	159
2021-01-25	161	161	160	160	60,200	160
2021-01-22	160	161	159	161	92,700	161
2021-01-21	161	162	159	162	104,500	162
2021-01-20	160	162	158	161	101,800	161
2021-01-19	160	166	158	159	374,700	159
2021-01-18	161	161	159	159	54,500	159
2021-01-15	162	162	160	160	89,500	160
2021-01-14	163	163	160	162	132,300	162
2021-01-13	162	164	161	163	74,500	163
2021-01-12	168	168	160	164	179,000	164
2021-01-08	167	170	162	168	239,200	168
2021-01-07	166	166	163	166	82,900	166
2021-01-06	162	165	162	162	70,200	162
2021-01-05	162	164	161	161	61,000	161
2021-01-04	164	176	160	164	495,000	164

分割・併合履歴：なし