7022 サノヤスホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-05-1312712812712877,900128
2022-05-1212812812612659,200126
2022-05-11126128126127116,500127
2022-05-10127128126126217,500126
2022-05-09129129127127126,900127
2022-05-06128130127130158,500130
2022-05-02124127124126153,000126
2022-04-2812512612412585,500125
2022-04-27125125124124105,600124
2022-04-26125127125126106,900126
2022-04-25129129125125199,800125
2022-04-22127127126126134,100126
2022-04-21127128126127114,900127
2022-04-2012812812712880,400128
2022-04-19127128126128102,500128
2022-04-1812812812612782,200127
2022-04-15126128126127108,600127
2022-04-1412612712612760,900127
2022-04-1312512712512790,800127
2022-04-1212612712512590,400125
2022-04-11127128126126151,000126
2022-04-0812812812712793,400127
2022-04-07130130127128163,900128
2022-04-06133133130130152,000130
2022-04-05132133132132125,000132
2022-04-04128132128132191,000132
2022-04-01127129127129129,400129
2022-03-3112812912712896,300128
2022-03-30130130127128303,600128
2022-03-29134134133134164,000134
2022-03-28134135132133243,400133
2022-03-25134134131134215,800134
2022-03-24134135133134240,000134
2022-03-23133134133134182,600134
2022-03-22131132130131160,500131
2022-03-18130131129130155,600130
2022-03-17129130128130168,700130
2022-03-1612912912712895,600128
2022-03-15127128127128125,500128
2022-03-14125129125126247,800126
2022-03-1112312512312489,300124
2022-03-10123126123125238,500125
2022-03-0912312412212287,500122
2022-03-08124126122123217,000123
2022-03-07127127124125172,600125
2022-03-04128129126128238,400128
2022-03-03130130128128124,600128
2022-03-02129129127128156,500128
2022-03-01130131128129226,000129
2022-02-28127130127130226,100130
2022-02-25128128126127192,200127
2022-02-24128128124127308,300127
2022-02-22128129126127281,800127
2022-02-21129129127129104,700129
2022-02-18128130127130168,500130
2022-02-17130131129129109,600129
2022-02-16129130129130130,500130
2022-02-15131131127128244,400128
2022-02-14130131129131117,600131
2022-02-10132132130132107,100132
2022-02-09129132129132167,800132
2022-02-08130131128128283,000128
2022-02-07130131129131121,100131
2022-02-04131131128129133,400129
2022-02-0313013113013088,700130
2022-02-02128131128131242,800131
2022-02-01127130127127192,900127
2022-01-31127128125126161,500126
2022-01-28125127125127144,300127
2022-01-27129130124124313,200124
2022-01-26126129126127160,000127
2022-01-25130130126126170,100126
2022-01-24128130127130136,200130
2022-01-21125128124128185,000128
2022-01-20126128126126160,700126
2022-01-19128130125125273,000125
2022-01-18128131128130267,600130
2022-01-17133133128128297,100128
2022-01-14133133129131286,100131
2022-01-13130133128131299,400131
2022-01-12129129128129111,500129
2022-01-11126128125128277,100128
2022-01-07124126123125307,200125
2022-01-06126126123124136,300124
2022-01-05125127125126236,600126
2022-01-04124125124125163,700125

分割・併合履歴 : なし