7021 (株)ニッチツ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,520 | 1,640 | 1,510 | 1,620 | 85,000 | 16,200 |
| 1989-12-28 | 1,450 | 1,520 | 1,450 | 1,520 | 36,000 | 15,200 |
| 1989-12-27 | 1,500 | 1,520 | 1,450 | 1,450 | 53,000 | 14,500 |
| 1989-12-26 | 1,550 | 1,550 | 1,500 | 1,500 | 51,000 | 15,000 |
| 1989-12-25 | 1,640 | 1,650 | 1,550 | 1,600 | 113,000 | 16,000 |
| 1989-12-22 | 1,570 | 1,650 | 1,550 | 1,610 | 286,000 | 16,100 |
| 1989-12-21 | 1,560 | 1,670 | 1,510 | 1,510 | 634,000 | 15,100 |
| 1989-12-20 | 1,390 | 1,590 | 1,390 | 1,530 | 580,000 | 15,300 |
| 1989-12-19 | 1,410 | 1,450 | 1,360 | 1,410 | 218,000 | 14,100 |
| 1989-12-18 | 1,290 | 1,450 | 1,290 | 1,450 | 271,000 | 14,500 |
| 1989-12-15 | 1,240 | 1,260 | 1,240 | 1,250 | 78,000 | 12,500 |
| 1989-12-14 | 1,240 | 1,250 | 1,240 | 1,240 | 10,000 | 12,400 |
| 1989-12-13 | 1,220 | 1,220 | 1,200 | 1,220 | 23,000 | 12,200 |
| 1989-12-12 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 12,200 |
| 1989-12-11 | 1,230 | 1,230 | 1,220 | 1,220 | 35,000 | 12,200 |
| 1989-12-08 | 1,200 | 1,220 | 1,190 | 1,220 | 20,000 | 12,200 |
| 1989-12-07 | 1,200 | 1,220 | 1,180 | 1,180 | 26,000 | 11,800 |
| 1989-12-06 | 1,220 | 1,220 | 1,210 | 1,210 | 10,000 | 12,100 |
| 1989-12-05 | 1,230 | 1,230 | 1,210 | 1,210 | 15,000 | 12,100 |
| 1989-12-04 | 1,250 | 1,250 | 1,230 | 1,230 | 17,000 | 12,300 |
| 1989-12-01 | 1,250 | 1,250 | 1,210 | 1,230 | 38,000 | 12,300 |
| 1989-11-30 | 1,250 | 1,250 | 1,240 | 1,250 | 17,000 | 12,500 |
| 1989-11-29 | 1,240 | 1,260 | 1,240 | 1,250 | 62,000 | 12,500 |
| 1989-11-28 | 1,220 | 1,250 | 1,220 | 1,250 | 16,000 | 12,500 |
| 1989-11-27 | 1,200 | 1,250 | 1,180 | 1,220 | 34,000 | 12,200 |
| 1989-11-24 | 1,240 | 1,240 | 1,210 | 1,210 | 13,000 | 12,100 |
| 1989-11-22 | 1,250 | 1,250 | 1,220 | 1,220 | 27,000 | 12,200 |
| 1989-11-21 | 1,240 | 1,240 | 1,210 | 1,230 | 15,000 | 12,300 |
| 1989-11-20 | 1,260 | 1,260 | 1,230 | 1,250 | 27,000 | 12,500 |
| 1989-11-17 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 | 12,500 |
| 1989-11-16 | 1,270 | 1,280 | 1,260 | 1,260 | 46,000 | 12,600 |
| 1989-11-15 | 1,300 | 1,300 | 1,260 | 1,280 | 48,000 | 12,800 |
| 1989-11-14 | 1,250 | 1,320 | 1,250 | 1,280 | 90,000 | 12,800 |
| 1989-11-13 | 1,220 | 1,250 | 1,220 | 1,240 | 11,000 | 12,400 |
| 1989-11-10 | 1,200 | 1,220 | 1,180 | 1,190 | 26,000 | 11,900 |
| 1989-11-09 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 | 12,000 |
| 1989-11-08 | 1,170 | 1,180 | 1,170 | 1,180 | 9,000 | 11,800 |
| 1989-11-07 | 1,190 | 1,190 | 1,170 | 1,170 | 10,000 | 11,700 |
| 1989-11-06 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 11,900 |
| 1989-11-02 | 1,190 | 1,190 | 1,170 | 1,170 | 9,000 | 11,700 |
| 1989-11-01 | 1,170 | 1,200 | 1,160 | 1,200 | 18,000 | 12,000 |
| 1989-10-31 | 1,240 | 1,240 | 1,150 | 1,200 | 30,000 | 12,000 |
| 1989-10-30 | 1,210 | 1,240 | 1,170 | 1,240 | 16,000 | 12,400 |
| 1989-10-27 | 1,260 | 1,260 | 1,200 | 1,200 | 58,000 | 12,000 |
| 1989-10-26 | 1,260 | 1,300 | 1,260 | 1,270 | 33,000 | 12,700 |
| 1989-10-25 | 1,320 | 1,320 | 1,250 | 1,260 | 56,000 | 12,600 |
| 1989-10-24 | 1,350 | 1,350 | 1,320 | 1,320 | 93,000 | 13,200 |
| 1989-10-23 | 1,300 | 1,350 | 1,280 | 1,350 | 132,000 | 13,500 |
| 1989-10-20 | 1,270 | 1,280 | 1,260 | 1,280 | 159,000 | 12,800 |
| 1989-10-19 | 1,280 | 1,280 | 1,240 | 1,260 | 202,000 | 12,600 |
| 1989-10-18 | 1,170 | 1,270 | 1,160 | 1,270 | 206,000 | 12,700 |
| 1989-10-17 | 1,180 | 1,180 | 1,140 | 1,180 | 51,000 | 11,800 |
| 1989-10-16 | 1,140 | 1,160 | 1,130 | 1,160 | 42,000 | 11,600 |
| 1989-10-13 | 1,130 | 1,190 | 1,120 | 1,180 | 237,000 | 11,800 |
| 1989-10-12 | 1,170 | 1,170 | 1,120 | 1,130 | 76,000 | 11,300 |
| 1989-10-11 | 1,200 | 1,210 | 1,130 | 1,130 | 157,000 | 11,300 |
| 1989-10-09 | 1,150 | 1,200 | 1,150 | 1,200 | 135,000 | 12,000 |
| 1989-10-06 | 1,050 | 1,100 | 1,050 | 1,070 | 82,000 | 10,700 |
| 1989-10-05 | 1,050 | 1,050 | 1,030 | 1,030 | 63,000 | 10,300 |
| 1989-10-04 | 1,050 | 1,060 | 1,040 | 1,050 | 46,000 | 10,500 |
| 1989-10-03 | 1,010 | 1,030 | 1,010 | 1,020 | 9,000 | 10,200 |
| 1989-10-02 | 996 | 1,030 | 996 | 1,000 | 19,000 | 10,000 |
| 1989-09-29 | 1,000 | 1,020 | 1,000 | 1,010 | 17,000 | 10,100 |
| 1989-09-28 | 1,020 | 1,020 | 996 | 996 | 30,000 | 9,960 |
| 1989-09-27 | 1,020 | 1,020 | 995 | 1,010 | 30,000 | 10,100 |
| 1989-09-26 | 1,000 | 1,010 | 1,000 | 1,010 | 13,000 | 10,100 |
| 1989-09-25 | 1,010 | 1,010 | 995 | 995 | 49,000 | 9,950 |
| 1989-09-22 | 995 | 1,010 | 992 | 1,000 | 63,000 | 10,000 |
| 1989-09-21 | 1,010 | 1,010 | 999 | 1,000 | 19,000 | 10,000 |
| 1989-09-20 | 1,010 | 1,010 | 995 | 995 | 38,000 | 9,950 |
| 1989-09-19 | 1,020 | 1,020 | 1,000 | 1,010 | 8,000 | 10,100 |
| 1989-09-18 | 1,020 | 1,030 | 1,010 | 1,030 | 8,000 | 10,300 |
| 1989-09-14 | 1,010 | 1,040 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1989-09-13 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1989-09-12 | 1,010 | 1,050 | 1,010 | 1,030 | 8,000 | 10,300 |
| 1989-09-11 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1989-09-08 | 990 | 1,000 | 985 | 985 | 18,000 | 9,850 |
| 1989-09-07 | 1,010 | 1,020 | 1,000 | 1,000 | 37,000 | 10,000 |
| 1989-09-06 | 1,030 | 1,050 | 1,020 | 1,020 | 39,000 | 10,200 |
| 1989-09-05 | 1,030 | 1,060 | 1,030 | 1,030 | 28,000 | 10,300 |
| 1989-09-04 | 1,060 | 1,060 | 1,020 | 1,030 | 26,000 | 10,300 |
| 1989-09-01 | 1,040 | 1,040 | 1,020 | 1,020 | 30,000 | 10,200 |
| 1989-08-31 | 1,060 | 1,060 | 1,030 | 1,030 | 14,000 | 10,300 |
| 1989-08-30 | 1,070 | 1,080 | 1,050 | 1,060 | 23,000 | 10,600 |
| 1989-08-29 | 1,050 | 1,080 | 1,050 | 1,080 | 35,000 | 10,800 |
| 1989-08-28 | 1,090 | 1,090 | 1,070 | 1,070 | 22,000 | 10,700 |
| 1989-08-25 | 1,100 | 1,100 | 1,070 | 1,070 | 42,000 | 10,700 |
| 1989-08-24 | 1,150 | 1,160 | 1,090 | 1,100 | 291,000 | 11,000 |
| 1989-08-23 | 996 | 1,100 | 996 | 1,100 | 157,000 | 11,000 |
| 1989-08-22 | 982 | 999 | 982 | 991 | 39,000 | 9,910 |
| 1989-08-21 | 1,000 | 1,000 | 980 | 980 | 14,000 | 9,800 |
| 1989-08-18 | 981 | 981 | 980 | 980 | 10,000 | 9,800 |
| 1989-08-17 | 980 | 990 | 980 | 980 | 5,000 | 9,800 |
| 1989-08-16 | 999 | 1,000 | 990 | 990 | 5,000 | 9,900 |
| 1989-08-15 | 980 | 1,010 | 970 | 1,000 | 29,000 | 10,000 |
| 1989-08-14 | 969 | 980 | 969 | 980 | 13,000 | 9,800 |
| 1989-08-11 | 1,010 | 1,010 | 995 | 999 | 12,000 | 9,990 |
| 1989-08-10 | 1,010 | 1,030 | 995 | 1,010 | 58,000 | 10,100 |
| 1989-08-09 | 1,010 | 1,030 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1989-08-08 | 1,010 | 1,020 | 1,000 | 1,000 | 21,000 | 10,000 |
| 1989-08-07 | 1,030 | 1,030 | 1,010 | 1,010 | 12,000 | 10,100 |
| 1989-08-04 | 1,030 | 1,050 | 1,020 | 1,030 | 13,000 | 10,300 |
| 1989-08-03 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 | 10,000 |
| 1989-08-02 | 1,020 | 1,020 | 1,010 | 1,010 | 18,000 | 10,100 |
| 1989-08-01 | 1,030 | 1,050 | 1,020 | 1,020 | 20,000 | 10,200 |
| 1989-07-31 | 1,020 | 1,050 | 1,020 | 1,030 | 18,000 | 10,300 |
| 1989-07-28 | 1,030 | 1,050 | 1,010 | 1,020 | 33,000 | 10,200 |
| 1989-07-27 | 1,020 | 1,030 | 1,020 | 1,030 | 42,000 | 10,300 |
| 1989-07-26 | 1,010 | 1,020 | 1,000 | 1,010 | 60,000 | 10,100 |
| 1989-07-25 | 1,020 | 1,030 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1989-07-24 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 | 10,100 |
| 1989-07-21 | 1,010 | 1,040 | 1,010 | 1,030 | 46,000 | 10,300 |
| 1989-07-20 | 1,040 | 1,040 | 1,010 | 1,010 | 26,000 | 10,100 |
| 1989-07-19 | 1,020 | 1,040 | 1,000 | 1,030 | 44,000 | 10,300 |
| 1989-07-18 | 1,040 | 1,070 | 1,000 | 1,000 | 88,000 | 10,000 |
| 1989-07-17 | 1,080 | 1,080 | 1,030 | 1,060 | 140,000 | 10,600 |
| 1989-07-14 | 960 | 1,060 | 960 | 1,060 | 115,000 | 10,600 |
| 1989-07-13 | 970 | 1,000 | 970 | 980 | 30,000 | 9,800 |
| 1989-07-12 | 969 | 969 | 950 | 965 | 60,000 | 9,650 |
| 1989-07-11 | 1,010 | 1,020 | 980 | 980 | 49,000 | 9,800 |
| 1989-07-10 | 1,030 | 1,040 | 1,000 | 1,020 | 55,000 | 10,200 |
| 1989-07-07 | 1,050 | 1,050 | 999 | 1,020 | 133,000 | 10,200 |
| 1989-07-06 | 1,120 | 1,140 | 1,030 | 1,030 | 321,000 | 10,300 |
| 1989-07-05 | 1,020 | 1,080 | 1,000 | 1,080 | 543,000 | 10,800 |
| 1989-07-04 | 939 | 990 | 939 | 990 | 283,000 | 9,900 |
| 1989-07-03 | 913 | 940 | 911 | 938 | 53,000 | 9,380 |
| 1989-06-30 | 949 | 950 | 915 | 915 | 134,000 | 9,150 |
| 1989-06-29 | 913 | 960 | 910 | 951 | 307,000 | 9,510 |
| 1989-06-28 | 870 | 930 | 865 | 913 | 280,000 | 9,130 |
| 1989-06-27 | 855 | 870 | 850 | 866 | 53,000 | 8,660 |
| 1989-06-26 | 850 | 854 | 840 | 850 | 37,000 | 8,500 |
| 1989-06-23 | 859 | 859 | 850 | 850 | 15,000 | 8,500 |
| 1989-06-22 | 876 | 876 | 831 | 831 | 122,000 | 8,310 |
| 1989-06-21 | 811 | 851 | 805 | 846 | 48,000 | 8,460 |
| 1989-06-20 | 786 | 810 | 786 | 800 | 39,000 | 8,000 |
| 1989-06-19 | 795 | 795 | 785 | 795 | 5,000 | 7,950 |
| 1989-06-16 | 786 | 791 | 785 | 785 | 7,000 | 7,850 |
| 1989-06-15 | 785 | 785 | 785 | 785 | 3,000 | 7,850 |
| 1989-06-14 | 800 | 800 | 800 | 800 | 3,000 | 8,000 |
| 1989-06-12 | 810 | 810 | 800 | 800 | 5,000 | 8,000 |
| 1989-06-09 | 801 | 801 | 800 | 800 | 11,000 | 8,000 |
| 1989-06-08 | 800 | 805 | 800 | 800 | 20,000 | 8,000 |
| 1989-06-07 | 791 | 800 | 791 | 800 | 5,000 | 8,000 |
| 1989-06-06 | 790 | 790 | 785 | 785 | 6,000 | 7,850 |
| 1989-06-05 | 819 | 819 | 790 | 800 | 15,000 | 8,000 |
| 1989-06-02 | 819 | 819 | 808 | 808 | 7,000 | 8,080 |
| 1989-06-01 | 807 | 807 | 807 | 807 | 5,000 | 8,070 |
| 1989-05-31 | 806 | 806 | 806 | 806 | 5,000 | 8,060 |
| 1989-05-30 | 819 | 819 | 805 | 805 | 7,000 | 8,050 |
| 1989-05-29 | 810 | 820 | 810 | 818 | 16,000 | 8,180 |
| 1989-05-26 | 814 | 819 | 800 | 800 | 18,000 | 8,000 |
| 1989-05-25 | 819 | 820 | 810 | 810 | 6,000 | 8,100 |
| 1989-05-24 | 793 | 819 | 793 | 819 | 3,000 | 8,190 |
| 1989-05-23 | 811 | 811 | 791 | 791 | 23,000 | 7,910 |
| 1989-05-22 | 811 | 820 | 805 | 805 | 16,000 | 8,050 |
| 1989-05-19 | 805 | 810 | 800 | 805 | 37,000 | 8,050 |
| 1989-05-18 | 795 | 795 | 785 | 785 | 13,000 | 7,850 |
| 1989-05-17 | 799 | 799 | 785 | 785 | 13,000 | 7,850 |
| 1989-05-16 | 800 | 800 | 799 | 799 | 3,000 | 7,990 |
| 1989-05-15 | 805 | 805 | 805 | 805 | 1,000 | 8,050 |
| 1989-05-12 | 801 | 805 | 785 | 785 | 15,000 | 7,850 |
| 1989-05-11 | 806 | 810 | 800 | 800 | 51,000 | 8,000 |
| 1989-05-10 | 817 | 820 | 806 | 806 | 24,000 | 8,060 |
| 1989-05-09 | 825 | 840 | 825 | 827 | 58,000 | 8,270 |
| 1989-05-08 | 795 | 821 | 790 | 811 | 96,000 | 8,110 |
| 1989-05-02 | 755 | 775 | 753 | 775 | 10,000 | 7,750 |
| 1989-05-01 | 760 | 760 | 740 | 740 | 21,000 | 7,400 |
| 1989-04-28 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1989-04-27 | 769 | 769 | 769 | 769 | 4,000 | 7,690 |
| 1989-04-26 | 735 | 740 | 735 | 740 | 8,000 | 7,400 |
| 1989-04-25 | 730 | 740 | 730 | 740 | 8,000 | 7,400 |
| 1989-04-24 | 750 | 750 | 730 | 730 | 8,000 | 7,300 |
| 1989-04-21 | 760 | 761 | 760 | 760 | 5,000 | 7,600 |
| 1989-04-20 | 769 | 770 | 769 | 770 | 4,000 | 7,700 |
| 1989-04-19 | 770 | 770 | 770 | 770 | 10,000 | 7,700 |
| 1989-04-18 | 780 | 780 | 770 | 770 | 4,000 | 7,700 |
| 1989-04-13 | 779 | 780 | 770 | 770 | 8,000 | 7,700 |
| 1989-04-12 | 798 | 800 | 775 | 775 | 34,000 | 7,750 |
| 1989-04-11 | 780 | 790 | 780 | 790 | 5,000 | 7,900 |
| 1989-04-10 | 798 | 798 | 780 | 780 | 16,000 | 7,800 |
| 1989-04-07 | 799 | 799 | 779 | 780 | 7,000 | 7,800 |
| 1989-04-06 | 788 | 800 | 780 | 800 | 25,000 | 8,000 |
| 1989-04-05 | 760 | 775 | 760 | 770 | 85,000 | 7,700 |
| 1989-04-04 | 755 | 755 | 750 | 750 | 24,000 | 7,500 |
| 1989-04-03 | 779 | 780 | 765 | 765 | 9,000 | 7,650 |
| 1989-03-28 | 725 | 730 | 725 | 730 | 2,000 | 7,300 |
| 1989-03-27 | 726 | 726 | 721 | 721 | 10,000 | 7,210 |
| 1989-03-24 | 731 | 740 | 720 | 720 | 31,000 | 7,200 |
| 1989-03-23 | 732 | 732 | 731 | 731 | 18,000 | 7,310 |
| 1989-03-22 | 755 | 755 | 730 | 730 | 23,000 | 7,300 |
| 1989-03-20 | 756 | 756 | 745 | 745 | 15,000 | 7,450 |
| 1989-03-17 | 755 | 755 | 727 | 747 | 25,000 | 7,470 |
| 1989-03-16 | 789 | 789 | 771 | 771 | 22,000 | 7,710 |
| 1989-03-15 | 771 | 771 | 771 | 771 | 7,000 | 7,710 |
| 1989-03-14 | 770 | 770 | 740 | 741 | 36,000 | 7,410 |
| 1989-03-13 | 795 | 820 | 790 | 790 | 40,000 | 7,900 |
| 1989-03-10 | 759 | 801 | 759 | 790 | 52,000 | 7,900 |
| 1989-03-09 | 759 | 759 | 740 | 740 | 8,000 | 7,400 |
| 1989-03-08 | 730 | 730 | 720 | 730 | 15,000 | 7,300 |
| 1989-03-07 | 730 | 730 | 720 | 720 | 11,000 | 7,200 |
| 1989-03-06 | 720 | 730 | 690 | 690 | 87,000 | 6,900 |
| 1989-03-03 | 720 | 740 | 710 | 710 | 82,000 | 7,100 |
| 1989-03-02 | 730 | 731 | 720 | 720 | 68,000 | 7,200 |
| 1989-03-01 | 750 | 750 | 722 | 730 | 25,000 | 7,300 |
| 1989-02-28 | 769 | 769 | 750 | 751 | 34,000 | 7,510 |
| 1989-02-27 | 790 | 790 | 770 | 770 | 31,000 | 7,700 |
| 1989-02-23 | 790 | 805 | 785 | 800 | 22,000 | 8,000 |
| 1989-02-22 | 783 | 783 | 783 | 783 | 11,000 | 7,830 |
| 1989-02-20 | 790 | 790 | 780 | 780 | 15,000 | 7,800 |
| 1989-02-17 | 820 | 828 | 820 | 820 | 4,000 | 8,200 |
| 1989-02-16 | 824 | 828 | 822 | 822 | 9,000 | 8,220 |
| 1989-02-15 | 820 | 820 | 820 | 820 | 7,000 | 8,200 |
| 1989-02-14 | 835 | 841 | 835 | 835 | 14,000 | 8,350 |
| 1989-02-13 | 838 | 840 | 835 | 835 | 18,000 | 8,350 |
| 1989-02-10 | 868 | 868 | 838 | 850 | 17,000 | 8,500 |
| 1989-02-09 | 878 | 878 | 878 | 878 | 3,000 | 8,780 |
| 1989-02-08 | 880 | 880 | 880 | 880 | 11,000 | 8,800 |
| 1989-02-07 | 870 | 870 | 833 | 833 | 30,000 | 8,330 |
| 1989-02-06 | 862 | 885 | 861 | 865 | 22,000 | 8,650 |
| 1989-02-03 | 855 | 890 | 855 | 881 | 11,000 | 8,810 |
| 1989-02-02 | 855 | 875 | 855 | 855 | 32,000 | 8,550 |
| 1989-02-01 | 865 | 865 | 853 | 855 | 24,000 | 8,550 |
| 1989-01-31 | 919 | 919 | 895 | 895 | 87,000 | 8,950 |
| 1989-01-30 | 875 | 931 | 875 | 925 | 166,000 | 9,250 |
| 1989-01-28 | 870 | 879 | 869 | 874 | 275,000 | 8,740 |
| 1989-01-27 | 842 | 870 | 835 | 870 | 393,000 | 8,700 |
| 1989-01-26 | 820 | 832 | 815 | 832 | 171,000 | 8,320 |
| 1989-01-25 | 805 | 820 | 805 | 810 | 97,000 | 8,100 |
| 1989-01-24 | 790 | 800 | 780 | 800 | 44,000 | 8,000 |
| 1989-01-23 | 771 | 771 | 766 | 770 | 10,000 | 7,700 |
| 1989-01-20 | 764 | 765 | 764 | 765 | 17,000 | 7,650 |
| 1989-01-19 | 770 | 775 | 765 | 765 | 30,000 | 7,650 |
| 1989-01-18 | 785 | 785 | 767 | 770 | 9,000 | 7,700 |
| 1989-01-17 | 791 | 800 | 785 | 785 | 14,000 | 7,850 |
| 1989-01-13 | 800 | 800 | 770 | 786 | 57,000 | 7,860 |
| 1989-01-12 | 750 | 810 | 750 | 800 | 267,000 | 8,000 |
| 1989-01-09 | 705 | 705 | 685 | 685 | 30,000 | 6,850 |
| 1989-01-06 | 710 | 710 | 695 | 695 | 9,000 | 6,950 |
| 1989-01-05 | 725 | 725 | 710 | 710 | 8,000 | 7,100 |
| 1989-01-04 | 740 | 740 | 725 | 725 | 6,000 | 7,250 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
