7021 (株)ニッチツ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 860 | 860 | 820 | 840 | 18,000 | 8,400 |
| 1987-12-26 | 860 | 888 | 860 | 870 | 28,000 | 8,700 |
| 1987-12-25 | 839 | 852 | 820 | 852 | 78,000 | 8,520 |
| 1987-12-24 | 767 | 768 | 767 | 768 | 24,000 | 7,680 |
| 1987-12-23 | 762 | 771 | 755 | 755 | 73,000 | 7,550 |
| 1987-12-22 | 851 | 851 | 810 | 811 | 64,000 | 8,110 |
| 1987-12-21 | 840 | 889 | 830 | 841 | 136,000 | 8,410 |
| 1987-12-17 | 919 | 919 | 900 | 900 | 53,000 | 9,000 |
| 1987-12-16 | 1,010 | 1,010 | 990 | 990 | 21,000 | 9,900 |
| 1987-12-15 | 1,040 | 1,050 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1987-12-14 | 1,030 | 1,060 | 1,030 | 1,050 | 29,000 | 10,500 |
| 1987-12-11 | 1,050 | 1,070 | 1,030 | 1,040 | 33,000 | 10,400 |
| 1987-12-10 | 1,050 | 1,080 | 1,050 | 1,060 | 40,000 | 10,600 |
| 1987-12-09 | 1,090 | 1,090 | 1,050 | 1,080 | 33,000 | 10,800 |
| 1987-12-08 | 1,080 | 1,100 | 1,060 | 1,100 | 23,000 | 11,000 |
| 1987-12-07 | 1,120 | 1,120 | 1,060 | 1,100 | 33,000 | 11,000 |
| 1987-12-05 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 11,400 |
| 1987-12-04 | 1,110 | 1,120 | 1,110 | 1,120 | 10,000 | 11,200 |
| 1987-12-03 | 1,160 | 1,160 | 1,110 | 1,110 | 12,000 | 11,100 |
| 1987-12-02 | 1,190 | 1,200 | 1,190 | 1,200 | 16,000 | 12,000 |
| 1987-12-01 | 1,090 | 1,120 | 1,090 | 1,090 | 26,000 | 10,900 |
| 1987-11-30 | 1,190 | 1,190 | 1,140 | 1,140 | 8,000 | 11,400 |
| 1987-11-28 | 1,250 | 1,260 | 1,190 | 1,200 | 26,000 | 12,000 |
| 1987-11-27 | 1,250 | 1,280 | 1,190 | 1,230 | 104,000 | 12,300 |
| 1987-11-26 | 1,070 | 1,200 | 1,070 | 1,200 | 34,000 | 12,000 |
| 1987-11-25 | 1,040 | 1,070 | 1,010 | 1,070 | 40,000 | 10,700 |
| 1987-11-24 | 1,040 | 1,050 | 1,010 | 1,040 | 25,000 | 10,400 |
| 1987-11-20 | 1,020 | 1,060 | 1,020 | 1,060 | 52,000 | 10,600 |
| 1987-11-19 | 1,070 | 1,070 | 1,030 | 1,030 | 43,000 | 10,300 |
| 1987-11-18 | 1,030 | 1,070 | 1,020 | 1,070 | 17,000 | 10,700 |
| 1987-11-17 | 1,060 | 1,060 | 1,000 | 1,050 | 51,000 | 10,500 |
| 1987-11-16 | 1,070 | 1,070 | 1,050 | 1,050 | 10,000 | 10,500 |
| 1987-11-13 | 1,060 | 1,100 | 1,050 | 1,090 | 39,000 | 10,900 |
| 1987-11-12 | 1,060 | 1,100 | 1,040 | 1,060 | 40,000 | 10,600 |
| 1987-11-11 | 1,040 | 1,100 | 1,030 | 1,050 | 74,000 | 10,500 |
| 1987-11-10 | 1,060 | 1,100 | 1,060 | 1,100 | 31,000 | 11,000 |
| 1987-11-09 | 1,150 | 1,150 | 1,090 | 1,100 | 36,000 | 11,000 |
| 1987-11-07 | 1,140 | 1,170 | 1,120 | 1,170 | 28,000 | 11,700 |
| 1987-11-06 | 1,190 | 1,200 | 1,150 | 1,190 | 47,000 | 11,900 |
| 1987-11-05 | 1,200 | 1,200 | 1,140 | 1,170 | 29,000 | 11,700 |
| 1987-11-04 | 1,250 | 1,250 | 1,190 | 1,220 | 44,000 | 12,200 |
| 1987-11-02 | 1,250 | 1,270 | 1,200 | 1,270 | 49,000 | 12,700 |
| 1987-10-31 | 1,280 | 1,280 | 1,220 | 1,270 | 63,000 | 12,700 |
| 1987-10-30 | 1,240 | 1,240 | 1,200 | 1,220 | 37,000 | 12,200 |
| 1987-10-29 | 1,240 | 1,250 | 1,140 | 1,140 | 85,000 | 11,400 |
| 1987-10-28 | 1,280 | 1,300 | 1,200 | 1,270 | 93,000 | 12,700 |
| 1987-10-27 | 1,130 | 1,220 | 1,130 | 1,200 | 130,000 | 12,000 |
| 1987-10-26 | 1,260 | 1,260 | 1,100 | 1,150 | 141,000 | 11,500 |
| 1987-10-24 | 1,300 | 1,350 | 1,300 | 1,340 | 12,000 | 13,400 |
| 1987-10-23 | 1,400 | 1,400 | 1,320 | 1,320 | 89,000 | 13,200 |
| 1987-10-22 | 1,440 | 1,450 | 1,320 | 1,440 | 291,000 | 14,400 |
| 1987-10-21 | 1,200 | 1,420 | 1,200 | 1,420 | 209,000 | 14,200 |
| 1987-10-20 | 1,220 | 1,220 | 1,220 | 1,220 | 53,000 | 12,200 |
| 1987-10-19 | 1,300 | 1,430 | 1,280 | 1,420 | 195,000 | 14,200 |
| 1987-10-16 | 1,330 | 1,350 | 1,250 | 1,350 | 284,000 | 13,500 |
| 1987-10-15 | 1,350 | 1,350 | 1,350 | 1,350 | 366,000 | 13,500 |
| 1987-10-14 | 1,350 | 1,390 | 1,150 | 1,150 | 304,000 | 11,500 |
| 1987-10-13 | 1,250 | 1,380 | 1,220 | 1,350 | 672,000 | 13,500 |
| 1987-10-09 | 1,560 | 1,680 | 1,560 | 1,670 | 948,000 | 16,700 |
| 1987-10-08 | 1,400 | 1,490 | 1,400 | 1,490 | 955,000 | 14,900 |
| 1987-10-07 | 1,150 | 1,290 | 1,120 | 1,290 | 797,000 | 12,900 |
| 1987-10-06 | 998 | 1,090 | 985 | 1,090 | 431,000 | 10,900 |
| 1987-10-05 | 1,000 | 1,020 | 945 | 955 | 393,000 | 9,550 |
| 1987-10-03 | 1,050 | 1,050 | 1,000 | 1,020 | 484,000 | 10,200 |
| 1987-10-02 | 880 | 970 | 880 | 970 | 808,000 | 9,700 |
| 1987-10-01 | 840 | 911 | 834 | 855 | 994,000 | 8,550 |
| 1987-09-30 | 738 | 830 | 735 | 830 | 939,000 | 8,300 |
| 1987-09-29 | 705 | 738 | 700 | 730 | 877,000 | 7,300 |
| 1987-09-28 | 710 | 749 | 705 | 715 | 1,005,000 | 7,150 |
| 1987-09-26 | 695 | 710 | 691 | 700 | 460,000 | 7,000 |
| 1987-09-25 | 685 | 710 | 680 | 690 | 466,000 | 6,900 |
| 1987-09-24 | 639 | 680 | 632 | 675 | 336,000 | 6,750 |
| 1987-09-22 | 633 | 640 | 631 | 634 | 47,000 | 6,340 |
| 1987-09-21 | 632 | 640 | 632 | 634 | 75,000 | 6,340 |
| 1987-09-18 | 610 | 650 | 610 | 632 | 59,000 | 6,320 |
| 1987-09-17 | 610 | 620 | 601 | 620 | 47,000 | 6,200 |
| 1987-09-16 | 616 | 620 | 610 | 610 | 53,000 | 6,100 |
| 1987-09-14 | 610 | 613 | 610 | 610 | 59,000 | 6,100 |
| 1987-09-11 | 612 | 615 | 612 | 612 | 104,000 | 6,120 |
| 1987-09-10 | 618 | 618 | 615 | 615 | 100,000 | 6,150 |
| 1987-09-09 | 615 | 620 | 610 | 615 | 86,000 | 6,150 |
| 1987-09-08 | 629 | 629 | 615 | 615 | 20,000 | 6,150 |
| 1987-09-07 | 610 | 630 | 610 | 630 | 96,000 | 6,300 |
| 1987-09-05 | 615 | 621 | 610 | 615 | 74,000 | 6,150 |
| 1987-09-04 | 620 | 630 | 615 | 615 | 66,000 | 6,150 |
| 1987-09-03 | 632 | 633 | 615 | 630 | 86,000 | 6,300 |
| 1987-09-02 | 640 | 646 | 640 | 640 | 142,000 | 6,400 |
| 1987-09-01 | 630 | 645 | 630 | 645 | 136,000 | 6,450 |
| 1987-08-31 | 624 | 639 | 624 | 634 | 229,000 | 6,340 |
| 1987-08-29 | 625 | 634 | 620 | 634 | 146,000 | 6,340 |
| 1987-08-28 | 630 | 631 | 623 | 623 | 169,000 | 6,230 |
| 1987-08-27 | 638 | 638 | 626 | 634 | 218,000 | 6,340 |
| 1987-08-26 | 620 | 640 | 620 | 639 | 371,000 | 6,390 |
| 1987-08-25 | 620 | 620 | 600 | 615 | 272,000 | 6,150 |
| 1987-08-24 | 625 | 625 | 615 | 615 | 127,000 | 6,150 |
| 1987-08-22 | 580 | 615 | 580 | 615 | 138,000 | 6,150 |
| 1987-08-21 | 584 | 590 | 575 | 580 | 89,000 | 5,800 |
| 1987-08-20 | 580 | 580 | 557 | 579 | 72,000 | 5,790 |
| 1987-08-19 | 552 | 578 | 552 | 570 | 15,000 | 5,700 |
| 1987-08-18 | 569 | 569 | 550 | 550 | 54,000 | 5,500 |
| 1987-08-17 | 580 | 580 | 558 | 558 | 49,000 | 5,580 |
| 1987-08-14 | 566 | 583 | 555 | 575 | 64,000 | 5,750 |
| 1987-08-13 | 570 | 584 | 567 | 584 | 29,000 | 5,840 |
| 1987-08-12 | 581 | 590 | 570 | 573 | 36,000 | 5,730 |
| 1987-08-11 | 570 | 590 | 570 | 580 | 36,000 | 5,800 |
| 1987-08-10 | 585 | 585 | 570 | 570 | 19,000 | 5,700 |
| 1987-08-07 | 566 | 585 | 566 | 585 | 42,000 | 5,850 |
| 1987-08-06 | 570 | 570 | 560 | 560 | 65,000 | 5,600 |
| 1987-08-05 | 595 | 600 | 565 | 576 | 67,000 | 5,760 |
| 1987-08-04 | 600 | 610 | 590 | 610 | 92,000 | 6,100 |
| 1987-08-03 | 630 | 630 | 603 | 603 | 136,000 | 6,030 |
| 1987-08-01 | 635 | 635 | 610 | 630 | 91,000 | 6,300 |
| 1987-07-31 | 638 | 642 | 621 | 636 | 269,000 | 6,360 |
| 1987-07-30 | 595 | 640 | 595 | 630 | 383,000 | 6,300 |
| 1987-07-29 | 557 | 605 | 557 | 605 | 148,000 | 6,050 |
| 1987-07-28 | 585 | 600 | 564 | 564 | 61,000 | 5,640 |
| 1987-07-27 | 600 | 610 | 580 | 580 | 135,000 | 5,800 |
| 1987-07-25 | 573 | 600 | 561 | 595 | 93,000 | 5,950 |
| 1987-07-24 | 580 | 580 | 553 | 569 | 72,000 | 5,690 |
| 1987-07-23 | 545 | 570 | 545 | 547 | 41,000 | 5,470 |
| 1987-07-22 | 528 | 550 | 525 | 545 | 85,000 | 5,450 |
| 1987-07-21 | 550 | 551 | 515 | 525 | 55,000 | 5,250 |
| 1987-07-20 | 580 | 580 | 550 | 570 | 101,000 | 5,700 |
| 1987-07-17 | 580 | 600 | 580 | 589 | 71,000 | 5,890 |
| 1987-07-16 | 619 | 619 | 578 | 580 | 105,000 | 5,800 |
| 1987-07-15 | 600 | 620 | 565 | 620 | 275,000 | 6,200 |
| 1987-07-14 | 640 | 640 | 602 | 610 | 192,000 | 6,100 |
| 1987-07-13 | 670 | 670 | 649 | 650 | 488,000 | 6,500 |
| 1987-07-10 | 656 | 665 | 635 | 660 | 697,000 | 6,600 |
| 1987-07-09 | 647 | 668 | 645 | 656 | 660,000 | 6,560 |
| 1987-07-08 | 644 | 650 | 627 | 647 | 851,000 | 6,470 |
| 1987-07-07 | 585 | 650 | 585 | 634 | 991,000 | 6,340 |
| 1987-07-06 | 590 | 595 | 578 | 580 | 367,000 | 5,800 |
| 1987-07-04 | 610 | 611 | 580 | 600 | 679,000 | 6,000 |
| 1987-07-03 | 620 | 659 | 605 | 610 | 1,924,000 | 6,100 |
| 1987-07-02 | 560 | 620 | 553 | 609 | 2,003,000 | 6,090 |
| 1987-07-01 | 530 | 550 | 502 | 550 | 957,000 | 5,500 |
| 1987-06-30 | 501 | 545 | 501 | 520 | 1,292,000 | 5,200 |
| 1987-06-29 | 500 | 504 | 476 | 500 | 388,000 | 5,000 |
| 1987-06-27 | 500 | 515 | 484 | 504 | 994,000 | 5,040 |
| 1987-06-26 | 426 | 502 | 426 | 502 | 910,000 | 5,020 |
| 1987-06-25 | 435 | 435 | 422 | 422 | 124,000 | 4,220 |
| 1987-06-24 | 400 | 438 | 400 | 435 | 341,000 | 4,350 |
| 1987-06-23 | 409 | 410 | 405 | 405 | 29,000 | 4,050 |
| 1987-06-22 | 427 | 430 | 400 | 410 | 61,000 | 4,100 |
| 1987-06-19 | 432 | 439 | 420 | 430 | 74,000 | 4,300 |
| 1987-06-18 | 431 | 435 | 430 | 432 | 106,000 | 4,320 |
| 1987-06-17 | 440 | 440 | 430 | 431 | 72,000 | 4,310 |
| 1987-06-16 | 424 | 440 | 424 | 438 | 70,000 | 4,380 |
| 1987-06-15 | 438 | 440 | 430 | 430 | 65,000 | 4,300 |
| 1987-06-12 | 420 | 440 | 411 | 440 | 106,000 | 4,400 |
| 1987-06-11 | 410 | 420 | 410 | 415 | 57,000 | 4,150 |
| 1987-06-10 | 429 | 429 | 410 | 413 | 64,000 | 4,130 |
| 1987-06-09 | 435 | 435 | 411 | 425 | 87,000 | 4,250 |
| 1987-06-08 | 435 | 443 | 430 | 435 | 141,000 | 4,350 |
| 1987-06-06 | 440 | 445 | 438 | 440 | 189,000 | 4,400 |
| 1987-06-05 | 425 | 446 | 424 | 443 | 372,000 | 4,430 |
| 1987-06-04 | 430 | 432 | 415 | 425 | 229,000 | 4,250 |
| 1987-06-03 | 415 | 429 | 406 | 426 | 314,000 | 4,260 |
| 1987-06-02 | 384 | 421 | 384 | 420 | 240,000 | 4,200 |
| 1987-06-01 | 382 | 385 | 381 | 382 | 56,000 | 3,820 |
| 1987-05-30 | 382 | 385 | 381 | 381 | 30,000 | 3,810 |
| 1987-05-29 | 382 | 385 | 381 | 381 | 44,000 | 3,810 |
| 1987-05-28 | 389 | 391 | 385 | 385 | 54,000 | 3,850 |
| 1987-05-27 | 385 | 397 | 380 | 393 | 166,000 | 3,930 |
| 1987-05-26 | 373 | 390 | 370 | 388 | 98,000 | 3,880 |
| 1987-05-25 | 370 | 370 | 367 | 370 | 36,000 | 3,700 |
| 1987-05-23 | 360 | 375 | 360 | 370 | 86,000 | 3,700 |
| 1987-05-22 | 357 | 360 | 356 | 356 | 30,000 | 3,560 |
| 1987-05-21 | 356 | 368 | 356 | 356 | 25,000 | 3,560 |
| 1987-05-20 | 351 | 355 | 351 | 355 | 40,000 | 3,550 |
| 1987-05-19 | 357 | 359 | 351 | 351 | 43,000 | 3,510 |
| 1987-05-18 | 354 | 368 | 354 | 356 | 43,000 | 3,560 |
| 1987-05-15 | 374 | 378 | 366 | 370 | 64,000 | 3,700 |
| 1987-05-14 | 350 | 379 | 349 | 379 | 262,000 | 3,790 |
| 1987-05-13 | 353 | 354 | 346 | 350 | 168,000 | 3,500 |
| 1987-05-12 | 343 | 350 | 340 | 350 | 56,000 | 3,500 |
| 1987-05-11 | 345 | 346 | 335 | 340 | 49,000 | 3,400 |
| 1987-05-08 | 330 | 332 | 330 | 332 | 24,000 | 3,320 |
| 1987-05-07 | 320 | 325 | 320 | 325 | 10,000 | 3,250 |
| 1987-05-06 | 315 | 330 | 315 | 330 | 23,000 | 3,300 |
| 1987-05-02 | 320 | 321 | 320 | 320 | 12,000 | 3,200 |
| 1987-05-01 | 320 | 326 | 320 | 320 | 11,000 | 3,200 |
| 1987-04-30 | 315 | 315 | 310 | 311 | 16,000 | 3,110 |
| 1987-04-28 | 321 | 321 | 315 | 315 | 4,000 | 3,150 |
| 1987-04-27 | 327 | 330 | 320 | 320 | 23,000 | 3,200 |
| 1987-04-25 | 327 | 330 | 327 | 329 | 5,000 | 3,290 |
| 1987-04-24 | 330 | 330 | 326 | 330 | 28,000 | 3,300 |
| 1987-04-23 | 337 | 337 | 325 | 325 | 20,000 | 3,250 |
| 1987-04-22 | 320 | 338 | 320 | 338 | 85,000 | 3,380 |
| 1987-04-21 | 330 | 330 | 321 | 330 | 27,000 | 3,300 |
| 1987-04-20 | 315 | 330 | 315 | 330 | 37,000 | 3,300 |
| 1987-04-17 | 310 | 320 | 310 | 320 | 42,000 | 3,200 |
| 1987-04-16 | 310 | 315 | 306 | 315 | 11,000 | 3,150 |
| 1987-04-15 | 310 | 315 | 310 | 315 | 22,000 | 3,150 |
| 1987-04-14 | 306 | 306 | 306 | 306 | 7,000 | 3,060 |
| 1987-04-13 | 310 | 310 | 305 | 306 | 29,000 | 3,060 |
| 1987-04-10 | 319 | 319 | 310 | 310 | 21,000 | 3,100 |
| 1987-04-09 | 329 | 329 | 315 | 315 | 17,000 | 3,150 |
| 1987-04-08 | 310 | 320 | 310 | 320 | 34,000 | 3,200 |
| 1987-04-07 | 309 | 315 | 306 | 315 | 21,000 | 3,150 |
| 1987-04-06 | 309 | 309 | 305 | 305 | 34,000 | 3,050 |
| 1987-04-04 | 308 | 310 | 306 | 310 | 12,000 | 3,100 |
| 1987-04-03 | 320 | 320 | 308 | 315 | 11,000 | 3,150 |
| 1987-04-02 | 316 | 316 | 315 | 315 | 12,000 | 3,150 |
| 1987-04-01 | 315 | 315 | 315 | 315 | 15,000 | 3,150 |
| 1987-03-31 | 310 | 329 | 310 | 329 | 43,000 | 3,290 |
| 1987-03-30 | 325 | 325 | 305 | 305 | 31,000 | 3,050 |
| 1987-03-28 | 315 | 325 | 315 | 325 | 6,000 | 3,250 |
| 1987-03-27 | 315 | 315 | 310 | 310 | 21,000 | 3,100 |
| 1987-03-26 | 310 | 310 | 305 | 306 | 11,000 | 3,060 |
| 1987-03-25 | 324 | 330 | 321 | 321 | 8,000 | 3,210 |
| 1987-03-24 | 320 | 333 | 320 | 324 | 18,000 | 3,240 |
| 1987-03-23 | 301 | 301 | 301 | 301 | 10,000 | 3,010 |
| 1987-03-20 | 300 | 305 | 300 | 300 | 14,000 | 3,000 |
| 1987-03-19 | 330 | 330 | 324 | 325 | 17,000 | 3,250 |
| 1987-03-18 | 335 | 343 | 325 | 343 | 31,000 | 3,430 |
| 1987-03-17 | 349 | 349 | 336 | 349 | 20,000 | 3,490 |
| 1987-03-16 | 340 | 350 | 340 | 350 | 42,000 | 3,500 |
| 1987-03-13 | 352 | 355 | 341 | 349 | 77,000 | 3,490 |
| 1987-03-12 | 337 | 353 | 337 | 353 | 56,000 | 3,530 |
| 1987-03-11 | 335 | 335 | 326 | 335 | 44,000 | 3,350 |
| 1987-03-10 | 330 | 333 | 330 | 330 | 45,000 | 3,300 |
| 1987-03-09 | 326 | 330 | 326 | 327 | 29,000 | 3,270 |
| 1987-03-07 | 328 | 330 | 326 | 326 | 35,000 | 3,260 |
| 1987-03-06 | 321 | 326 | 320 | 326 | 52,000 | 3,260 |
| 1987-03-05 | 325 | 330 | 320 | 324 | 52,000 | 3,240 |
| 1987-03-04 | 318 | 320 | 315 | 320 | 83,000 | 3,200 |
| 1987-03-03 | 315 | 315 | 300 | 315 | 65,000 | 3,150 |
| 1987-03-02 | 299 | 310 | 299 | 310 | 43,000 | 3,100 |
| 1987-02-28 | 303 | 303 | 299 | 299 | 25,000 | 2,990 |
| 1987-02-27 | 298 | 305 | 298 | 305 | 44,000 | 3,050 |
| 1987-02-26 | 300 | 300 | 298 | 300 | 20,000 | 3,000 |
| 1987-02-25 | 300 | 300 | 298 | 298 | 25,000 | 2,980 |
| 1987-02-24 | 299 | 301 | 298 | 301 | 22,000 | 3,010 |
| 1987-02-23 | 305 | 305 | 298 | 298 | 19,000 | 2,980 |
| 1987-02-20 | 301 | 301 | 296 | 300 | 36,000 | 3,000 |
| 1987-02-19 | 295 | 300 | 293 | 300 | 48,000 | 3,000 |
| 1987-02-18 | 295 | 295 | 291 | 295 | 57,000 | 2,950 |
| 1987-02-17 | 292 | 293 | 291 | 293 | 9,000 | 2,930 |
| 1987-02-16 | 295 | 295 | 291 | 292 | 22,000 | 2,920 |
| 1987-02-13 | 292 | 295 | 291 | 295 | 20,000 | 2,950 |
| 1987-02-12 | 295 | 295 | 291 | 291 | 24,000 | 2,910 |
| 1987-02-10 | 299 | 300 | 299 | 299 | 9,000 | 2,990 |
| 1987-02-09 | 300 | 300 | 299 | 299 | 3,000 | 2,990 |
| 1987-02-07 | 300 | 300 | 298 | 298 | 9,000 | 2,980 |
| 1987-02-06 | 300 | 300 | 300 | 300 | 9,000 | 3,000 |
| 1987-02-05 | 299 | 300 | 299 | 300 | 13,000 | 3,000 |
| 1987-02-04 | 298 | 298 | 298 | 298 | 6,000 | 2,980 |
| 1987-02-03 | 300 | 300 | 296 | 298 | 20,000 | 2,980 |
| 1987-02-02 | 302 | 303 | 297 | 298 | 26,000 | 2,980 |
| 1987-01-31 | 308 | 308 | 306 | 306 | 9,000 | 3,060 |
| 1987-01-30 | 310 | 310 | 309 | 309 | 10,000 | 3,090 |
| 1987-01-29 | 306 | 310 | 305 | 310 | 11,000 | 3,100 |
| 1987-01-28 | 315 | 315 | 300 | 302 | 23,000 | 3,020 |
| 1987-01-27 | 305 | 318 | 300 | 318 | 18,000 | 3,180 |
| 1987-01-26 | 295 | 295 | 293 | 295 | 16,000 | 2,950 |
| 1987-01-24 | 295 | 295 | 295 | 295 | 26,000 | 2,950 |
| 1987-01-23 | 295 | 296 | 295 | 295 | 15,000 | 2,950 |
| 1987-01-22 | 295 | 295 | 295 | 295 | 11,000 | 2,950 |
| 1987-01-21 | 305 | 305 | 291 | 291 | 15,000 | 2,910 |
| 1987-01-20 | 295 | 295 | 290 | 290 | 11,000 | 2,900 |
| 1987-01-19 | 295 | 296 | 295 | 295 | 8,000 | 2,950 |
| 1987-01-16 | 296 | 296 | 294 | 294 | 16,000 | 2,940 |
| 1987-01-14 | 299 | 299 | 295 | 295 | 5,000 | 2,950 |
| 1987-01-13 | 300 | 305 | 293 | 293 | 16,000 | 2,930 |
| 1987-01-12 | 305 | 307 | 305 | 305 | 20,000 | 3,050 |
| 1987-01-09 | 309 | 309 | 305 | 307 | 11,000 | 3,070 |
| 1987-01-08 | 308 | 309 | 307 | 307 | 13,000 | 3,070 |
| 1987-01-07 | 305 | 305 | 300 | 305 | 38,000 | 3,050 |
| 1987-01-06 | 301 | 302 | 293 | 295 | 28,000 | 2,950 |
| 1987-01-05 | 305 | 305 | 305 | 305 | 2,000 | 3,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
