7021 (株)ニッチツ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,655 | 1,674 | 1,638 | 1,674 | 500 | 1,674 |
| 2025-01-16 | 1,700 | 1,700 | 1,630 | 1,669 | 4,000 | 1,669 |
| 2025-01-15 | 1,704 | 1,704 | 1,700 | 1,700 | 300 | 1,700 |
| 2025-01-14 | 1,670 | 1,686 | 1,670 | 1,686 | 400 | 1,686 |
| 2025-01-10 | 1,656 | 1,685 | 1,656 | 1,685 | 1,600 | 1,685 |
| 2025-01-09 | 1,710 | 1,710 | 1,653 | 1,658 | 2,700 | 1,658 |
| 2025-01-08 | 1,662 | 1,820 | 1,642 | 1,708 | 10,600 | 1,708 |
| 2025-01-07 | 1,638 | 1,676 | 1,622 | 1,676 | 1,400 | 1,676 |
| 2025-01-06 | 1,647 | 1,647 | 1,621 | 1,638 | 1,000 | 1,638 |
分割・併合履歴 ： [2017-09-27]1株→0.1株