7021 (株)ニッチツ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,438 | 2,526 | 2,438 | 2,495 | 12,700 | 2,495 |
| 2026-01-15 | 2,435 | 2,460 | 2,414 | 2,438 | 3,100 | 2,438 |
| 2026-01-14 | 2,461 | 2,461 | 2,422 | 2,435 | 4,700 | 2,435 |
| 2026-01-13 | 2,520 | 2,520 | 2,456 | 2,456 | 6,600 | 2,456 |
| 2026-01-09 | 2,425 | 2,518 | 2,420 | 2,481 | 7,900 | 2,481 |
| 2026-01-08 | 2,347 | 2,413 | 2,333 | 2,412 | 5,000 | 2,412 |
| 2026-01-07 | 2,302 | 2,355 | 2,271 | 2,347 | 4,200 | 2,347 |
| 2026-01-06 | 2,301 | 2,303 | 2,288 | 2,290 | 2,700 | 2,290 |
| 2026-01-05 | 2,253 | 2,309 | 2,236 | 2,285 | 5,900 | 2,285 |
分割・併合履歴 ： [2017-09-27]1株→0.1株