7021 (株)ニッチツ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 306 | 306 | 305 | 305 | 2,000 | 3,050 |
| 1986-12-26 | 310 | 310 | 305 | 305 | 17,000 | 3,050 |
| 1986-12-25 | 301 | 305 | 301 | 302 | 4,000 | 3,020 |
| 1986-12-24 | 301 | 301 | 300 | 300 | 10,000 | 3,000 |
| 1986-12-23 | 303 | 303 | 300 | 300 | 15,000 | 3,000 |
| 1986-12-22 | 302 | 305 | 302 | 302 | 21,000 | 3,020 |
| 1986-12-19 | 302 | 305 | 301 | 301 | 7,000 | 3,010 |
| 1986-12-18 | 312 | 312 | 300 | 300 | 10,000 | 3,000 |
| 1986-12-16 | 315 | 315 | 311 | 311 | 4,000 | 3,110 |
| 1986-12-15 | 315 | 319 | 315 | 315 | 22,000 | 3,150 |
| 1986-12-12 | 313 | 313 | 311 | 311 | 21,000 | 3,110 |
| 1986-12-11 | 314 | 315 | 313 | 315 | 17,000 | 3,150 |
| 1986-12-10 | 313 | 313 | 313 | 313 | 12,000 | 3,130 |
| 1986-12-09 | 320 | 320 | 311 | 311 | 9,000 | 3,110 |
| 1986-12-08 | 315 | 315 | 311 | 311 | 15,000 | 3,110 |
| 1986-12-06 | 318 | 320 | 315 | 315 | 20,000 | 3,150 |
| 1986-12-05 | 317 | 320 | 316 | 316 | 18,000 | 3,160 |
| 1986-12-04 | 320 | 324 | 317 | 320 | 9,000 | 3,200 |
| 1986-12-03 | 317 | 320 | 317 | 319 | 6,000 | 3,190 |
| 1986-12-02 | 318 | 318 | 316 | 316 | 10,000 | 3,160 |
| 1986-12-01 | 325 | 325 | 315 | 315 | 10,000 | 3,150 |
| 1986-11-29 | 320 | 325 | 320 | 320 | 9,000 | 3,200 |
| 1986-11-28 | 318 | 321 | 318 | 320 | 14,000 | 3,200 |
| 1986-11-27 | 320 | 325 | 315 | 315 | 18,000 | 3,150 |
| 1986-11-26 | 325 | 325 | 320 | 320 | 26,000 | 3,200 |
| 1986-11-25 | 320 | 325 | 320 | 325 | 19,000 | 3,250 |
| 1986-11-22 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1986-11-21 | 315 | 315 | 315 | 315 | 5,000 | 3,150 |
| 1986-11-20 | 311 | 312 | 305 | 311 | 24,000 | 3,110 |
| 1986-11-19 | 310 | 315 | 310 | 315 | 5,000 | 3,150 |
| 1986-11-18 | 320 | 320 | 311 | 315 | 9,000 | 3,150 |
| 1986-11-17 | 326 | 326 | 323 | 323 | 7,000 | 3,230 |
| 1986-11-14 | 324 | 325 | 324 | 325 | 9,000 | 3,250 |
| 1986-11-13 | 327 | 330 | 325 | 325 | 7,000 | 3,250 |
| 1986-11-12 | 330 | 330 | 325 | 330 | 22,000 | 3,300 |
| 1986-11-11 | 323 | 330 | 320 | 330 | 21,000 | 3,300 |
| 1986-11-10 | 320 | 324 | 320 | 324 | 14,000 | 3,240 |
| 1986-11-07 | 303 | 315 | 303 | 310 | 12,000 | 3,100 |
| 1986-11-06 | 301 | 301 | 300 | 300 | 25,000 | 3,000 |
| 1986-11-05 | 305 | 305 | 305 | 305 | 5,000 | 3,050 |
| 1986-11-04 | 315 | 315 | 310 | 310 | 10,000 | 3,100 |
| 1986-11-01 | 315 | 320 | 310 | 310 | 21,000 | 3,100 |
| 1986-10-31 | 316 | 320 | 315 | 320 | 48,000 | 3,200 |
| 1986-10-30 | 300 | 315 | 294 | 315 | 19,000 | 3,150 |
| 1986-10-29 | 299 | 300 | 295 | 300 | 19,000 | 3,000 |
| 1986-10-28 | 289 | 300 | 289 | 300 | 20,000 | 3,000 |
| 1986-10-27 | 289 | 289 | 286 | 286 | 15,000 | 2,860 |
| 1986-10-25 | 290 | 290 | 290 | 290 | 21,000 | 2,900 |
| 1986-10-24 | 288 | 293 | 288 | 290 | 11,000 | 2,900 |
| 1986-10-23 | 285 | 290 | 285 | 290 | 39,000 | 2,900 |
| 1986-10-22 | 292 | 292 | 285 | 285 | 44,000 | 2,850 |
| 1986-10-21 | 303 | 303 | 290 | 290 | 21,000 | 2,900 |
| 1986-10-20 | 306 | 306 | 303 | 303 | 14,000 | 3,030 |
| 1986-10-17 | 306 | 306 | 304 | 305 | 17,000 | 3,050 |
| 1986-10-16 | 315 | 315 | 304 | 305 | 17,000 | 3,050 |
| 1986-10-15 | 317 | 317 | 317 | 317 | 9,000 | 3,170 |
| 1986-10-14 | 337 | 337 | 333 | 333 | 9,000 | 3,330 |
| 1986-10-09 | 321 | 325 | 320 | 320 | 17,000 | 3,200 |
| 1986-10-08 | 331 | 331 | 320 | 320 | 15,000 | 3,200 |
| 1986-10-07 | 326 | 326 | 320 | 320 | 8,000 | 3,200 |
| 1986-10-06 | 320 | 330 | 320 | 330 | 26,000 | 3,300 |
| 1986-10-04 | 310 | 315 | 310 | 315 | 7,000 | 3,150 |
| 1986-10-03 | 299 | 300 | 296 | 300 | 10,000 | 3,000 |
| 1986-10-02 | 310 | 310 | 300 | 300 | 33,000 | 3,000 |
| 1986-10-01 | 313 | 316 | 308 | 308 | 51,000 | 3,080 |
| 1986-09-30 | 313 | 322 | 312 | 313 | 25,000 | 3,130 |
| 1986-09-29 | 323 | 325 | 307 | 307 | 18,000 | 3,070 |
| 1986-09-27 | 330 | 330 | 327 | 327 | 9,000 | 3,270 |
| 1986-09-26 | 330 | 334 | 327 | 330 | 16,000 | 3,300 |
| 1986-09-25 | 347 | 350 | 340 | 340 | 39,000 | 3,400 |
| 1986-09-22 | 325 | 325 | 322 | 322 | 27,000 | 3,220 |
| 1986-09-19 | 340 | 355 | 340 | 345 | 52,000 | 3,450 |
| 1986-09-18 | 350 | 350 | 350 | 350 | 19,000 | 3,500 |
| 1986-09-17 | 360 | 360 | 351 | 351 | 34,000 | 3,510 |
| 1986-09-16 | 360 | 361 | 360 | 360 | 32,000 | 3,600 |
| 1986-09-12 | 370 | 370 | 361 | 363 | 52,000 | 3,630 |
| 1986-09-11 | 370 | 380 | 370 | 373 | 26,000 | 3,730 |
| 1986-09-10 | 365 | 370 | 361 | 370 | 47,000 | 3,700 |
| 1986-09-09 | 365 | 365 | 361 | 363 | 20,000 | 3,630 |
| 1986-09-08 | 364 | 365 | 363 | 363 | 49,000 | 3,630 |
| 1986-09-06 | 365 | 370 | 363 | 365 | 30,000 | 3,650 |
| 1986-09-05 | 365 | 370 | 365 | 366 | 22,000 | 3,660 |
| 1986-09-04 | 369 | 375 | 368 | 375 | 32,000 | 3,750 |
| 1986-09-03 | 380 | 380 | 368 | 368 | 46,000 | 3,680 |
| 1986-09-02 | 380 | 385 | 380 | 385 | 21,000 | 3,850 |
| 1986-09-01 | 388 | 388 | 360 | 360 | 33,000 | 3,600 |
| 1986-08-30 | 388 | 390 | 386 | 386 | 40,000 | 3,860 |
| 1986-08-29 | 380 | 388 | 380 | 388 | 29,000 | 3,880 |
| 1986-08-28 | 370 | 375 | 370 | 370 | 32,000 | 3,700 |
| 1986-08-27 | 380 | 380 | 380 | 380 | 18,000 | 3,800 |
| 1986-08-26 | 390 | 394 | 389 | 390 | 18,000 | 3,900 |
| 1986-08-25 | 371 | 385 | 370 | 385 | 36,000 | 3,850 |
| 1986-08-23 | 365 | 365 | 356 | 356 | 20,000 | 3,560 |
| 1986-08-22 | 389 | 390 | 365 | 370 | 66,000 | 3,700 |
| 1986-08-21 | 391 | 395 | 390 | 390 | 23,000 | 3,900 |
| 1986-08-20 | 391 | 400 | 391 | 393 | 54,000 | 3,930 |
| 1986-08-19 | 393 | 399 | 391 | 392 | 22,000 | 3,920 |
| 1986-08-18 | 400 | 400 | 395 | 395 | 49,000 | 3,950 |
| 1986-08-15 | 400 | 400 | 396 | 400 | 20,000 | 4,000 |
| 1986-08-14 | 400 | 403 | 397 | 401 | 56,000 | 4,010 |
| 1986-08-13 | 400 | 400 | 390 | 396 | 84,000 | 3,960 |
| 1986-08-12 | 394 | 399 | 394 | 398 | 35,000 | 3,980 |
| 1986-08-11 | 400 | 400 | 388 | 388 | 62,000 | 3,880 |
| 1986-08-08 | 391 | 391 | 390 | 390 | 48,000 | 3,900 |
| 1986-08-07 | 393 | 400 | 390 | 391 | 23,000 | 3,910 |
| 1986-08-06 | 400 | 400 | 391 | 391 | 49,000 | 3,910 |
| 1986-08-05 | 405 | 405 | 399 | 399 | 54,000 | 3,990 |
| 1986-08-04 | 404 | 409 | 397 | 401 | 90,000 | 4,010 |
| 1986-08-02 | 390 | 395 | 388 | 395 | 55,000 | 3,950 |
| 1986-08-01 | 401 | 403 | 376 | 376 | 79,000 | 3,760 |
| 1986-07-31 | 420 | 420 | 405 | 405 | 75,000 | 4,050 |
| 1986-07-30 | 410 | 415 | 408 | 415 | 78,000 | 4,150 |
| 1986-07-29 | 409 | 410 | 407 | 408 | 42,000 | 4,080 |
| 1986-07-28 | 408 | 411 | 406 | 407 | 37,000 | 4,070 |
| 1986-07-26 | 410 | 411 | 403 | 403 | 98,000 | 4,030 |
| 1986-07-25 | 410 | 420 | 405 | 405 | 182,000 | 4,050 |
| 1986-07-24 | 415 | 420 | 410 | 410 | 56,000 | 4,100 |
| 1986-07-23 | 425 | 438 | 420 | 420 | 67,000 | 4,200 |
| 1986-07-22 | 410 | 420 | 407 | 420 | 23,000 | 4,200 |
| 1986-07-21 | 426 | 427 | 405 | 405 | 74,000 | 4,050 |
| 1986-07-19 | 422 | 425 | 422 | 422 | 13,000 | 4,220 |
| 1986-07-18 | 430 | 430 | 418 | 430 | 80,000 | 4,300 |
| 1986-07-17 | 450 | 450 | 436 | 436 | 141,000 | 4,360 |
| 1986-07-16 | 449 | 458 | 441 | 450 | 406,000 | 4,500 |
| 1986-07-15 | 439 | 461 | 435 | 440 | 356,000 | 4,400 |
| 1986-07-14 | 430 | 434 | 428 | 433 | 101,000 | 4,330 |
| 1986-07-11 | 420 | 430 | 420 | 425 | 101,000 | 4,250 |
| 1986-07-10 | 410 | 418 | 405 | 418 | 72,000 | 4,180 |
| 1986-07-09 | 413 | 415 | 403 | 409 | 107,000 | 4,090 |
| 1986-07-08 | 411 | 415 | 408 | 415 | 70,000 | 4,150 |
| 1986-07-07 | 415 | 420 | 411 | 419 | 47,000 | 4,190 |
| 1986-07-05 | 404 | 410 | 403 | 410 | 33,000 | 4,100 |
| 1986-07-04 | 403 | 410 | 402 | 403 | 51,000 | 4,030 |
| 1986-07-03 | 406 | 409 | 402 | 402 | 55,000 | 4,020 |
| 1986-07-02 | 407 | 407 | 403 | 407 | 18,000 | 4,070 |
| 1986-07-01 | 410 | 411 | 402 | 402 | 56,000 | 4,020 |
| 1986-06-30 | 406 | 409 | 402 | 409 | 55,000 | 4,090 |
| 1986-06-28 | 403 | 410 | 401 | 401 | 19,000 | 4,010 |
| 1986-06-27 | 410 | 410 | 401 | 401 | 63,000 | 4,010 |
| 1986-06-26 | 408 | 408 | 398 | 401 | 64,000 | 4,010 |
| 1986-06-25 | 412 | 413 | 410 | 410 | 55,000 | 4,100 |
| 1986-06-24 | 419 | 420 | 415 | 415 | 56,000 | 4,150 |
| 1986-06-23 | 410 | 420 | 410 | 420 | 52,000 | 4,200 |
| 1986-06-21 | 417 | 417 | 410 | 410 | 35,000 | 4,100 |
| 1986-06-20 | 423 | 425 | 407 | 407 | 75,000 | 4,070 |
| 1986-06-19 | 420 | 422 | 411 | 419 | 99,000 | 4,190 |
| 1986-06-18 | 430 | 430 | 415 | 420 | 106,000 | 4,200 |
| 1986-06-17 | 410 | 430 | 410 | 430 | 112,000 | 4,300 |
| 1986-06-16 | 430 | 435 | 405 | 405 | 154,000 | 4,050 |
| 1986-06-13 | 408 | 420 | 408 | 420 | 100,000 | 4,200 |
| 1986-06-12 | 410 | 410 | 400 | 406 | 72,000 | 4,060 |
| 1986-06-11 | 400 | 409 | 397 | 409 | 112,000 | 4,090 |
| 1986-06-10 | 410 | 410 | 390 | 392 | 120,000 | 3,920 |
| 1986-06-09 | 400 | 410 | 396 | 410 | 128,000 | 4,100 |
| 1986-06-07 | 395 | 398 | 392 | 392 | 10,000 | 3,920 |
| 1986-06-06 | 398 | 398 | 390 | 390 | 25,000 | 3,900 |
| 1986-06-05 | 390 | 398 | 387 | 388 | 47,000 | 3,880 |
| 1986-06-04 | 400 | 402 | 390 | 400 | 70,000 | 4,000 |
| 1986-06-03 | 392 | 400 | 387 | 387 | 70,000 | 3,870 |
| 1986-06-02 | 394 | 394 | 385 | 385 | 44,000 | 3,850 |
| 1986-05-31 | 395 | 400 | 395 | 398 | 27,000 | 3,980 |
| 1986-05-30 | 405 | 405 | 380 | 380 | 94,000 | 3,800 |
| 1986-05-29 | 375 | 386 | 375 | 380 | 77,000 | 3,800 |
| 1986-05-28 | 376 | 380 | 376 | 376 | 57,000 | 3,760 |
| 1986-05-27 | 380 | 383 | 375 | 375 | 59,000 | 3,750 |
| 1986-05-26 | 390 | 390 | 380 | 380 | 34,000 | 3,800 |
| 1986-05-24 | 380 | 390 | 380 | 390 | 40,000 | 3,900 |
| 1986-05-23 | 397 | 405 | 385 | 385 | 94,000 | 3,850 |
| 1986-05-22 | 418 | 420 | 401 | 401 | 66,000 | 4,010 |
| 1986-05-21 | 390 | 420 | 386 | 420 | 186,000 | 4,200 |
| 1986-05-20 | 376 | 390 | 376 | 390 | 87,000 | 3,900 |
| 1986-05-19 | 376 | 390 | 376 | 379 | 92,000 | 3,790 |
| 1986-05-17 | 390 | 399 | 376 | 380 | 110,000 | 3,800 |
| 1986-05-16 | 415 | 419 | 390 | 390 | 210,000 | 3,900 |
| 1986-05-15 | 420 | 438 | 418 | 420 | 694,000 | 4,200 |
| 1986-05-14 | 391 | 420 | 390 | 420 | 324,000 | 4,200 |
| 1986-05-13 | 415 | 420 | 393 | 410 | 655,000 | 4,100 |
| 1986-05-12 | 445 | 445 | 430 | 430 | 1,229,000 | 4,300 |
| 1986-05-09 | 350 | 370 | 348 | 365 | 589,000 | 3,650 |
| 1986-05-08 | 321 | 345 | 320 | 335 | 124,000 | 3,350 |
| 1986-05-07 | 320 | 324 | 320 | 323 | 26,000 | 3,230 |
| 1986-05-06 | 321 | 325 | 320 | 320 | 50,000 | 3,200 |
| 1986-05-02 | 317 | 320 | 317 | 320 | 25,000 | 3,200 |
| 1986-05-01 | 320 | 320 | 315 | 315 | 83,000 | 3,150 |
| 1986-04-30 | 323 | 323 | 322 | 322 | 16,000 | 3,220 |
| 1986-04-28 | 323 | 325 | 318 | 320 | 59,000 | 3,200 |
| 1986-04-26 | 325 | 325 | 323 | 323 | 14,000 | 3,230 |
| 1986-04-25 | 315 | 321 | 315 | 321 | 42,000 | 3,210 |
| 1986-04-24 | 317 | 317 | 315 | 315 | 24,000 | 3,150 |
| 1986-04-23 | 318 | 320 | 313 | 319 | 30,000 | 3,190 |
| 1986-04-22 | 320 | 320 | 320 | 320 | 29,000 | 3,200 |
| 1986-04-21 | 320 | 325 | 320 | 320 | 27,000 | 3,200 |
| 1986-04-19 | 325 | 325 | 320 | 321 | 15,000 | 3,210 |
| 1986-04-18 | 324 | 324 | 320 | 320 | 20,000 | 3,200 |
| 1986-04-17 | 320 | 325 | 318 | 318 | 68,000 | 3,180 |
| 1986-04-16 | 322 | 325 | 320 | 320 | 45,000 | 3,200 |
| 1986-04-15 | 325 | 325 | 320 | 320 | 18,000 | 3,200 |
| 1986-04-14 | 328 | 328 | 324 | 328 | 25,000 | 3,280 |
| 1986-04-11 | 321 | 328 | 320 | 320 | 35,000 | 3,200 |
| 1986-04-10 | 330 | 330 | 320 | 320 | 27,000 | 3,200 |
| 1986-04-09 | 314 | 320 | 314 | 320 | 22,000 | 3,200 |
| 1986-04-08 | 315 | 315 | 313 | 315 | 11,000 | 3,150 |
| 1986-04-07 | 315 | 315 | 315 | 315 | 23,000 | 3,150 |
| 1986-04-05 | 318 | 320 | 318 | 318 | 7,000 | 3,180 |
| 1986-04-04 | 315 | 323 | 315 | 323 | 6,000 | 3,230 |
| 1986-04-03 | 315 | 318 | 312 | 312 | 30,000 | 3,120 |
| 1986-04-02 | 324 | 324 | 316 | 316 | 26,000 | 3,160 |
| 1986-04-01 | 335 | 336 | 321 | 325 | 27,000 | 3,250 |
| 1986-03-31 | 322 | 335 | 320 | 335 | 19,000 | 3,350 |
| 1986-03-29 | 323 | 324 | 312 | 312 | 9,000 | 3,120 |
| 1986-03-28 | 320 | 323 | 311 | 323 | 15,000 | 3,230 |
| 1986-03-27 | 325 | 325 | 320 | 320 | 21,000 | 3,200 |
| 1986-03-26 | 325 | 325 | 307 | 310 | 44,000 | 3,100 |
| 1986-03-25 | 339 | 339 | 330 | 330 | 44,000 | 3,300 |
| 1986-03-24 | 332 | 340 | 332 | 340 | 56,000 | 3,400 |
| 1986-03-22 | 349 | 350 | 337 | 337 | 93,000 | 3,370 |
| 1986-03-20 | 343 | 350 | 343 | 348 | 167,000 | 3,480 |
| 1986-03-19 | 344 | 345 | 335 | 340 | 86,000 | 3,400 |
| 1986-03-18 | 351 | 353 | 340 | 347 | 203,000 | 3,470 |
| 1986-03-17 | 328 | 360 | 328 | 348 | 368,000 | 3,480 |
| 1986-03-15 | 323 | 324 | 320 | 324 | 17,000 | 3,240 |
| 1986-03-14 | 321 | 325 | 320 | 321 | 50,000 | 3,210 |
| 1986-03-13 | 329 | 329 | 321 | 321 | 28,000 | 3,210 |
| 1986-03-12 | 325 | 329 | 325 | 328 | 31,000 | 3,280 |
| 1986-03-11 | 325 | 325 | 322 | 322 | 21,000 | 3,220 |
| 1986-03-10 | 320 | 325 | 319 | 319 | 56,000 | 3,190 |
| 1986-03-07 | 321 | 322 | 316 | 316 | 40,000 | 3,160 |
| 1986-03-06 | 321 | 322 | 320 | 322 | 40,000 | 3,220 |
| 1986-03-05 | 325 | 328 | 321 | 321 | 27,000 | 3,210 |
| 1986-03-04 | 329 | 329 | 324 | 324 | 39,000 | 3,240 |
| 1986-03-03 | 330 | 330 | 326 | 326 | 68,000 | 3,260 |
| 1986-03-01 | 328 | 329 | 321 | 321 | 42,000 | 3,210 |
| 1986-02-28 | 318 | 332 | 318 | 328 | 60,000 | 3,280 |
| 1986-02-27 | 331 | 333 | 314 | 314 | 145,000 | 3,140 |
| 1986-02-26 | 332 | 335 | 331 | 331 | 158,000 | 3,310 |
| 1986-02-25 | 320 | 332 | 319 | 331 | 242,000 | 3,310 |
| 1986-02-24 | 313 | 318 | 310 | 310 | 31,000 | 3,100 |
| 1986-02-22 | 318 | 320 | 312 | 313 | 15,000 | 3,130 |
| 1986-02-21 | 319 | 322 | 312 | 318 | 86,000 | 3,180 |
| 1986-02-20 | 322 | 324 | 320 | 320 | 101,000 | 3,200 |
| 1986-02-19 | 325 | 328 | 320 | 322 | 212,000 | 3,220 |
| 1986-02-18 | 325 | 328 | 316 | 318 | 188,000 | 3,180 |
| 1986-02-17 | 302 | 308 | 300 | 308 | 87,000 | 3,080 |
| 1986-02-15 | 300 | 302 | 300 | 302 | 33,000 | 3,020 |
| 1986-02-14 | 300 | 300 | 296 | 297 | 30,000 | 2,970 |
| 1986-02-13 | 297 | 297 | 296 | 296 | 47,000 | 2,960 |
| 1986-02-12 | 296 | 297 | 296 | 297 | 18,000 | 2,970 |
| 1986-02-10 | 300 | 300 | 297 | 297 | 20,000 | 2,970 |
| 1986-02-07 | 296 | 301 | 296 | 301 | 16,000 | 3,010 |
| 1986-02-06 | 302 | 302 | 299 | 299 | 6,000 | 2,990 |
| 1986-02-05 | 300 | 302 | 295 | 302 | 31,000 | 3,020 |
| 1986-02-04 | 302 | 302 | 298 | 298 | 23,000 | 2,980 |
| 1986-02-03 | 302 | 303 | 299 | 299 | 39,000 | 2,990 |
| 1986-02-01 | 302 | 302 | 301 | 301 | 10,000 | 3,010 |
| 1986-01-31 | 303 | 303 | 299 | 299 | 28,000 | 2,990 |
| 1986-01-30 | 303 | 303 | 303 | 303 | 10,000 | 3,030 |
| 1986-01-29 | 301 | 305 | 300 | 303 | 36,000 | 3,030 |
| 1986-01-27 | 305 | 305 | 300 | 305 | 51,000 | 3,050 |
| 1986-01-25 | 300 | 305 | 298 | 305 | 25,000 | 3,050 |
| 1986-01-24 | 294 | 300 | 291 | 299 | 30,000 | 2,990 |
| 1986-01-23 | 292 | 300 | 291 | 291 | 60,000 | 2,910 |
| 1986-01-22 | 297 | 297 | 292 | 292 | 18,000 | 2,920 |
| 1986-01-21 | 295 | 295 | 295 | 295 | 3,000 | 2,950 |
| 1986-01-20 | 295 | 300 | 294 | 294 | 21,000 | 2,940 |
| 1986-01-18 | 294 | 294 | 293 | 293 | 3,000 | 2,930 |
| 1986-01-17 | 292 | 292 | 290 | 290 | 13,000 | 2,900 |
| 1986-01-16 | 291 | 298 | 290 | 290 | 34,000 | 2,900 |
| 1986-01-14 | 300 | 301 | 295 | 295 | 20,000 | 2,950 |
| 1986-01-13 | 301 | 301 | 300 | 300 | 14,000 | 3,000 |
| 1986-01-10 | 305 | 307 | 300 | 300 | 42,000 | 3,000 |
| 1986-01-09 | 290 | 304 | 290 | 300 | 56,000 | 3,000 |
| 1986-01-08 | 290 | 290 | 288 | 289 | 6,000 | 2,890 |
| 1986-01-07 | 291 | 291 | 288 | 288 | 22,000 | 2,880 |
| 1986-01-06 | 291 | 295 | 290 | 290 | 10,000 | 2,900 |
| 1986-01-04 | 290 | 290 | 290 | 290 | 7,000 | 2,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
