7014 (株)名村造船所 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,000 | 1,017 | 999 | 1,003 | 126,700 | 1,003 |
| 2015-12-29 | 988 | 994 | 963 | 992 | 182,300 | 992 |
| 2015-12-28 | 966 | 1,006 | 966 | 997 | 203,500 | 997 |
| 2015-12-25 | 960 | 979 | 956 | 963 | 201,100 | 963 |
| 2015-12-24 | 1,010 | 1,014 | 967 | 971 | 410,300 | 971 |
| 2015-12-22 | 1,026 | 1,035 | 1,003 | 1,010 | 200,000 | 1,010 |
| 2015-12-21 | 1,034 | 1,040 | 993 | 1,019 | 297,400 | 1,019 |
| 2015-12-18 | 1,052 | 1,085 | 1,031 | 1,052 | 305,900 | 1,052 |
| 2015-12-17 | 1,064 | 1,077 | 1,042 | 1,046 | 210,900 | 1,046 |
| 2015-12-16 | 1,035 | 1,053 | 1,026 | 1,053 | 309,600 | 1,053 |
| 2015-12-15 | 1,041 | 1,057 | 1,028 | 1,031 | 197,000 | 1,031 |
| 2015-12-14 | 1,045 | 1,060 | 1,040 | 1,052 | 188,600 | 1,052 |
| 2015-12-11 | 1,075 | 1,083 | 1,062 | 1,075 | 301,800 | 1,075 |
| 2015-12-10 | 1,099 | 1,110 | 1,074 | 1,075 | 466,200 | 1,075 |
| 2015-12-09 | 1,148 | 1,155 | 1,132 | 1,136 | 340,200 | 1,136 |
| 2015-12-08 | 1,134 | 1,158 | 1,128 | 1,148 | 530,700 | 1,148 |
| 2015-12-07 | 1,109 | 1,141 | 1,103 | 1,134 | 239,700 | 1,134 |
| 2015-12-04 | 1,115 | 1,122 | 1,105 | 1,107 | 134,000 | 1,107 |
| 2015-12-03 | 1,130 | 1,138 | 1,127 | 1,136 | 138,400 | 1,136 |
| 2015-12-02 | 1,140 | 1,140 | 1,113 | 1,126 | 249,500 | 1,126 |
| 2015-12-01 | 1,129 | 1,150 | 1,118 | 1,140 | 164,400 | 1,140 |
| 2015-11-30 | 1,132 | 1,140 | 1,119 | 1,133 | 217,900 | 1,133 |
| 2015-11-27 | 1,110 | 1,140 | 1,105 | 1,129 | 216,200 | 1,129 |
| 2015-11-26 | 1,126 | 1,127 | 1,103 | 1,107 | 290,200 | 1,107 |
| 2015-11-25 | 1,110 | 1,155 | 1,101 | 1,144 | 570,400 | 1,144 |
| 2015-11-24 | 1,104 | 1,112 | 1,089 | 1,109 | 194,800 | 1,109 |
| 2015-11-20 | 1,085 | 1,105 | 1,075 | 1,098 | 387,200 | 1,098 |
| 2015-11-19 | 1,065 | 1,088 | 1,058 | 1,083 | 488,400 | 1,083 |
| 2015-11-18 | 1,047 | 1,062 | 1,043 | 1,055 | 427,300 | 1,055 |
| 2015-11-17 | 1,037 | 1,049 | 1,033 | 1,040 | 215,400 | 1,040 |
| 2015-11-16 | 1,021 | 1,034 | 1,012 | 1,016 | 212,400 | 1,016 |
| 2015-11-13 | 1,026 | 1,045 | 1,024 | 1,043 | 158,400 | 1,043 |
| 2015-11-12 | 1,068 | 1,079 | 1,027 | 1,034 | 373,700 | 1,034 |
| 2015-11-11 | 1,065 | 1,076 | 1,059 | 1,069 | 354,800 | 1,069 |
| 2015-11-10 | 1,029 | 1,062 | 1,020 | 1,059 | 416,700 | 1,059 |
| 2015-11-09 | 1,015 | 1,060 | 1,014 | 1,039 | 578,200 | 1,039 |
| 2015-11-06 | 1,000 | 1,004 | 983 | 988 | 268,600 | 988 |
| 2015-11-05 | 997 | 1,006 | 976 | 996 | 334,600 | 996 |
| 2015-11-04 | 996 | 1,005 | 959 | 991 | 769,200 | 991 |
| 2015-11-02 | 1,000 | 1,020 | 978 | 981 | 801,000 | 981 |
| 2015-10-30 | 1,094 | 1,094 | 1,058 | 1,068 | 347,500 | 1,068 |
| 2015-10-29 | 1,053 | 1,097 | 1,042 | 1,094 | 874,300 | 1,094 |
| 2015-10-28 | 1,039 | 1,043 | 1,019 | 1,042 | 240,200 | 1,042 |
| 2015-10-27 | 1,050 | 1,054 | 1,023 | 1,030 | 182,600 | 1,030 |
| 2015-10-26 | 1,057 | 1,064 | 1,039 | 1,046 | 169,800 | 1,046 |
| 2015-10-23 | 1,041 | 1,054 | 1,037 | 1,048 | 267,100 | 1,048 |
| 2015-10-22 | 1,018 | 1,031 | 1,008 | 1,017 | 141,000 | 1,017 |
| 2015-10-21 | 1,011 | 1,044 | 1,001 | 1,034 | 317,300 | 1,034 |
| 2015-10-20 | 1,028 | 1,030 | 996 | 1,016 | 231,100 | 1,016 |
| 2015-10-19 | 1,032 | 1,039 | 1,014 | 1,029 | 327,600 | 1,029 |
| 2015-10-16 | 1,030 | 1,041 | 1,020 | 1,025 | 342,400 | 1,025 |
| 2015-10-15 | 1,001 | 1,029 | 995 | 1,017 | 285,500 | 1,017 |
| 2015-10-14 | 1,019 | 1,020 | 992 | 1,010 | 240,400 | 1,010 |
| 2015-10-13 | 995 | 1,037 | 991 | 1,023 | 580,700 | 1,023 |
| 2015-10-09 | 1,009 | 1,018 | 989 | 996 | 485,600 | 996 |
| 2015-10-08 | 990 | 1,010 | 982 | 993 | 455,000 | 993 |
| 2015-10-07 | 952 | 988 | 952 | 985 | 608,700 | 985 |
| 2015-10-06 | 950 | 977 | 950 | 952 | 541,700 | 952 |
| 2015-10-05 | 905 | 937 | 895 | 929 | 342,100 | 929 |
| 2015-10-02 | 892 | 903 | 875 | 893 | 224,900 | 893 |
| 2015-10-01 | 891 | 909 | 880 | 899 | 358,400 | 899 |
| 2015-09-30 | 860 | 874 | 853 | 868 | 208,500 | 868 |
| 2015-09-29 | 851 | 878 | 841 | 842 | 382,700 | 842 |
| 2015-09-28 | 853 | 869 | 834 | 863 | 268,200 | 863 |
| 2015-09-25 | 834 | 859 | 831 | 859 | 216,800 | 859 |
| 2015-09-24 | 855 | 859 | 828 | 828 | 186,800 | 828 |
| 2015-09-18 | 879 | 886 | 860 | 875 | 225,800 | 875 |
| 2015-09-17 | 876 | 893 | 870 | 889 | 202,200 | 889 |
| 2015-09-16 | 850 | 869 | 847 | 868 | 211,400 | 868 |
| 2015-09-15 | 850 | 865 | 839 | 842 | 249,800 | 842 |
| 2015-09-14 | 858 | 873 | 842 | 849 | 351,300 | 849 |
| 2015-09-11 | 839 | 858 | 838 | 851 | 309,800 | 851 |
| 2015-09-10 | 814 | 840 | 808 | 836 | 243,300 | 836 |
| 2015-09-09 | 809 | 843 | 808 | 840 | 315,500 | 840 |
| 2015-09-08 | 786 | 808 | 774 | 777 | 218,000 | 777 |
| 2015-09-07 | 782 | 801 | 767 | 791 | 443,600 | 791 |
| 2015-09-04 | 806 | 812 | 780 | 794 | 716,000 | 794 |
| 2015-09-03 | 840 | 848 | 814 | 818 | 452,000 | 818 |
| 2015-09-02 | 820 | 859 | 815 | 831 | 634,900 | 831 |
| 2015-09-01 | 880 | 880 | 836 | 837 | 326,700 | 837 |
| 2015-08-31 | 903 | 905 | 872 | 886 | 301,700 | 886 |
| 2015-08-28 | 887 | 920 | 885 | 906 | 538,400 | 906 |
| 2015-08-27 | 896 | 896 | 846 | 850 | 408,800 | 850 |
| 2015-08-26 | 801 | 841 | 795 | 837 | 573,900 | 837 |
| 2015-08-25 | 776 | 845 | 771 | 792 | 703,100 | 792 |
| 2015-08-24 | 872 | 872 | 835 | 836 | 674,900 | 836 |
| 2015-08-21 | 912 | 924 | 901 | 909 | 556,300 | 909 |
| 2015-08-20 | 946 | 958 | 938 | 942 | 366,500 | 942 |
| 2015-08-19 | 973 | 981 | 948 | 956 | 293,100 | 956 |
| 2015-08-18 | 972 | 992 | 968 | 978 | 319,600 | 978 |
| 2015-08-17 | 967 | 967 | 947 | 963 | 422,000 | 963 |
| 2015-08-14 | 971 | 974 | 963 | 968 | 262,900 | 968 |
| 2015-08-13 | 983 | 984 | 962 | 969 | 530,500 | 969 |
| 2015-08-12 | 995 | 999 | 981 | 984 | 487,100 | 984 |
| 2015-08-11 | 1,010 | 1,010 | 994 | 1,002 | 383,000 | 1,002 |
| 2015-08-10 | 1,009 | 1,018 | 993 | 1,002 | 288,700 | 1,002 |
| 2015-08-07 | 1,006 | 1,018 | 1,000 | 1,009 | 421,300 | 1,009 |
| 2015-08-06 | 1,028 | 1,038 | 1,020 | 1,024 | 247,700 | 1,024 |
| 2015-08-05 | 1,022 | 1,038 | 996 | 1,028 | 428,500 | 1,028 |
| 2015-08-04 | 1,077 | 1,077 | 1,017 | 1,026 | 598,100 | 1,026 |
| 2015-08-03 | 1,069 | 1,094 | 1,057 | 1,087 | 555,200 | 1,087 |
| 2015-07-31 | 1,080 | 1,080 | 1,058 | 1,078 | 284,700 | 1,078 |
| 2015-07-30 | 1,079 | 1,092 | 1,075 | 1,081 | 253,200 | 1,081 |
| 2015-07-29 | 1,070 | 1,096 | 1,066 | 1,067 | 384,100 | 1,067 |
| 2015-07-28 | 1,058 | 1,073 | 1,056 | 1,061 | 210,300 | 1,061 |
| 2015-07-27 | 1,081 | 1,084 | 1,063 | 1,073 | 194,400 | 1,073 |
| 2015-07-24 | 1,075 | 1,098 | 1,072 | 1,081 | 294,200 | 1,081 |
| 2015-07-23 | 1,068 | 1,083 | 1,053 | 1,081 | 287,200 | 1,081 |
| 2015-07-22 | 1,069 | 1,069 | 1,045 | 1,065 | 618,800 | 1,065 |
| 2015-07-21 | 1,068 | 1,075 | 1,052 | 1,072 | 292,600 | 1,072 |
| 2015-07-17 | 1,048 | 1,080 | 1,048 | 1,071 | 503,900 | 1,071 |
| 2015-07-16 | 1,039 | 1,044 | 1,024 | 1,041 | 283,800 | 1,041 |
| 2015-07-15 | 1,041 | 1,041 | 1,017 | 1,039 | 334,500 | 1,039 |
| 2015-07-14 | 1,029 | 1,047 | 1,019 | 1,043 | 562,400 | 1,043 |
| 2015-07-13 | 999 | 1,019 | 996 | 1,001 | 297,900 | 1,001 |
| 2015-07-10 | 985 | 989 | 969 | 979 | 340,300 | 979 |
| 2015-07-09 | 956 | 991 | 931 | 988 | 479,700 | 988 |
| 2015-07-08 | 1,015 | 1,018 | 985 | 986 | 484,000 | 986 |
| 2015-07-07 | 1,030 | 1,041 | 1,016 | 1,017 | 313,700 | 1,017 |
| 2015-07-06 | 1,021 | 1,032 | 1,012 | 1,021 | 300,100 | 1,021 |
| 2015-07-03 | 1,079 | 1,079 | 1,041 | 1,046 | 215,700 | 1,046 |
| 2015-07-02 | 1,050 | 1,081 | 1,046 | 1,076 | 335,700 | 1,076 |
| 2015-07-01 | 1,050 | 1,050 | 1,033 | 1,041 | 294,800 | 1,041 |
| 2015-06-30 | 1,040 | 1,050 | 1,035 | 1,050 | 305,000 | 1,050 |
| 2015-06-29 | 1,016 | 1,054 | 1,012 | 1,038 | 623,000 | 1,038 |
| 2015-06-26 | 1,084 | 1,097 | 1,070 | 1,096 | 278,200 | 1,096 |
| 2015-06-25 | 1,085 | 1,092 | 1,072 | 1,087 | 351,800 | 1,087 |
| 2015-06-24 | 1,099 | 1,122 | 1,083 | 1,096 | 517,500 | 1,096 |
| 2015-06-23 | 1,060 | 1,093 | 1,057 | 1,090 | 460,400 | 1,090 |
| 2015-06-22 | 1,048 | 1,063 | 1,040 | 1,057 | 379,400 | 1,057 |
| 2015-06-19 | 1,047 | 1,048 | 1,026 | 1,048 | 785,100 | 1,048 |
| 2015-06-18 | 1,052 | 1,057 | 1,016 | 1,017 | 617,900 | 1,017 |
| 2015-06-17 | 1,025 | 1,054 | 1,025 | 1,052 | 708,800 | 1,052 |
| 2015-06-16 | 1,038 | 1,049 | 1,019 | 1,024 | 473,900 | 1,024 |
| 2015-06-15 | 1,060 | 1,068 | 1,029 | 1,039 | 670,800 | 1,039 |
| 2015-06-12 | 1,060 | 1,080 | 1,047 | 1,077 | 990,200 | 1,077 |
| 2015-06-11 | 1,050 | 1,054 | 1,020 | 1,045 | 827,500 | 1,045 |
| 2015-06-10 | 1,029 | 1,049 | 1,021 | 1,046 | 866,900 | 1,046 |
| 2015-06-09 | 1,018 | 1,030 | 1,006 | 1,021 | 946,400 | 1,021 |
| 2015-06-08 | 1,014 | 1,045 | 1,013 | 1,028 | 604,400 | 1,028 |
| 2015-06-05 | 1,020 | 1,020 | 985 | 999 | 750,700 | 999 |
| 2015-06-04 | 1,005 | 1,034 | 1,001 | 1,020 | 642,200 | 1,020 |
| 2015-06-03 | 986 | 1,007 | 986 | 998 | 361,600 | 998 |
| 2015-06-02 | 985 | 1,002 | 985 | 988 | 502,800 | 988 |
| 2015-06-01 | 996 | 1,006 | 980 | 985 | 697,700 | 985 |
| 2015-05-29 | 1,031 | 1,038 | 991 | 995 | 1,204,200 | 995 |
| 2015-05-28 | 999 | 1,060 | 999 | 1,059 | 1,264,200 | 1,059 |
| 2015-05-27 | 972 | 990 | 972 | 985 | 493,800 | 985 |
| 2015-05-26 | 987 | 999 | 971 | 972 | 717,100 | 972 |
| 2015-05-25 | 984 | 988 | 973 | 986 | 511,500 | 986 |
| 2015-05-22 | 972 | 994 | 972 | 987 | 588,600 | 987 |
| 2015-05-21 | 995 | 1,002 | 972 | 973 | 684,800 | 973 |
| 2015-05-20 | 986 | 1,007 | 983 | 996 | 600,600 | 996 |
| 2015-05-19 | 963 | 989 | 962 | 985 | 2,287,400 | 985 |
| 2015-05-18 | 970 | 980 | 955 | 958 | 326,500 | 958 |
| 2015-05-15 | 973 | 991 | 967 | 970 | 299,600 | 970 |
| 2015-05-14 | 980 | 1,006 | 971 | 975 | 482,200 | 975 |
| 2015-05-13 | 985 | 1,023 | 985 | 985 | 1,068,100 | 985 |
| 2015-05-12 | 940 | 981 | 940 | 981 | 1,063,500 | 981 |
| 2015-05-11 | 918 | 964 | 918 | 932 | 2,211,600 | 932 |
| 2015-05-08 | 1,051 | 1,058 | 1,040 | 1,053 | 611,400 | 1,053 |
| 2015-05-07 | 1,080 | 1,096 | 1,038 | 1,045 | 908,000 | 1,045 |
| 2015-05-01 | 1,102 | 1,110 | 1,077 | 1,082 | 584,600 | 1,082 |
| 2015-04-30 | 1,112 | 1,118 | 1,102 | 1,107 | 617,500 | 1,107 |
| 2015-04-28 | 1,109 | 1,117 | 1,105 | 1,111 | 364,400 | 1,111 |
| 2015-04-27 | 1,108 | 1,118 | 1,100 | 1,105 | 469,800 | 1,105 |
| 2015-04-24 | 1,103 | 1,107 | 1,096 | 1,103 | 279,200 | 1,103 |
| 2015-04-23 | 1,100 | 1,108 | 1,092 | 1,103 | 409,100 | 1,103 |
| 2015-04-22 | 1,109 | 1,122 | 1,100 | 1,103 | 436,600 | 1,103 |
| 2015-04-21 | 1,105 | 1,105 | 1,092 | 1,100 | 249,500 | 1,100 |
| 2015-04-20 | 1,095 | 1,115 | 1,091 | 1,093 | 385,000 | 1,093 |
| 2015-04-17 | 1,115 | 1,122 | 1,098 | 1,099 | 507,700 | 1,099 |
| 2015-04-16 | 1,105 | 1,117 | 1,093 | 1,115 | 452,900 | 1,115 |
| 2015-04-15 | 1,115 | 1,147 | 1,104 | 1,108 | 723,900 | 1,108 |
| 2015-04-14 | 1,121 | 1,130 | 1,108 | 1,123 | 487,300 | 1,123 |
| 2015-04-13 | 1,134 | 1,134 | 1,106 | 1,115 | 592,700 | 1,115 |
| 2015-04-10 | 1,164 | 1,168 | 1,141 | 1,141 | 449,900 | 1,141 |
| 2015-04-09 | 1,151 | 1,168 | 1,137 | 1,145 | 743,700 | 1,145 |
| 2015-04-08 | 1,179 | 1,197 | 1,157 | 1,161 | 537,900 | 1,161 |
| 2015-04-07 | 1,196 | 1,204 | 1,159 | 1,164 | 680,800 | 1,164 |
| 2015-04-06 | 1,190 | 1,214 | 1,183 | 1,195 | 449,800 | 1,195 |
| 2015-04-03 | 1,175 | 1,208 | 1,169 | 1,208 | 901,500 | 1,208 |
| 2015-04-02 | 1,153 | 1,179 | 1,151 | 1,167 | 786,200 | 1,167 |
| 2015-04-01 | 1,133 | 1,173 | 1,129 | 1,156 | 733,200 | 1,156 |
| 2015-03-31 | 1,112 | 1,162 | 1,111 | 1,135 | 777,600 | 1,135 |
| 2015-03-30 | 1,091 | 1,097 | 1,066 | 1,091 | 855,000 | 1,091 |
| 2015-03-27 | 1,138 | 1,144 | 1,102 | 1,119 | 707,600 | 1,119 |
| 2015-03-26 | 1,166 | 1,171 | 1,150 | 1,161 | 460,900 | 1,161 |
| 2015-03-25 | 1,144 | 1,176 | 1,142 | 1,170 | 550,400 | 1,170 |
| 2015-03-24 | 1,121 | 1,147 | 1,116 | 1,140 | 588,700 | 1,140 |
| 2015-03-23 | 1,120 | 1,135 | 1,116 | 1,120 | 563,400 | 1,120 |
| 2015-03-20 | 1,148 | 1,152 | 1,120 | 1,125 | 603,000 | 1,125 |
| 2015-03-19 | 1,160 | 1,161 | 1,135 | 1,148 | 745,800 | 1,148 |
| 2015-03-18 | 1,198 | 1,200 | 1,144 | 1,168 | 1,083,500 | 1,168 |
| 2015-03-17 | 1,220 | 1,248 | 1,201 | 1,206 | 794,200 | 1,206 |
| 2015-03-16 | 1,233 | 1,235 | 1,188 | 1,210 | 612,500 | 1,210 |
| 2015-03-13 | 1,258 | 1,266 | 1,243 | 1,248 | 450,000 | 1,248 |
| 2015-03-12 | 1,258 | 1,275 | 1,240 | 1,246 | 420,800 | 1,246 |
| 2015-03-11 | 1,218 | 1,255 | 1,205 | 1,250 | 631,400 | 1,250 |
| 2015-03-10 | 1,258 | 1,269 | 1,234 | 1,240 | 518,100 | 1,240 |
| 2015-03-09 | 1,211 | 1,254 | 1,202 | 1,252 | 822,800 | 1,252 |
| 2015-03-06 | 1,214 | 1,229 | 1,206 | 1,211 | 500,500 | 1,211 |
| 2015-03-05 | 1,225 | 1,235 | 1,192 | 1,205 | 557,300 | 1,205 |
| 2015-03-04 | 1,207 | 1,235 | 1,201 | 1,213 | 351,300 | 1,213 |
| 2015-03-03 | 1,241 | 1,243 | 1,185 | 1,198 | 413,100 | 1,198 |
| 2015-03-02 | 1,143 | 1,224 | 1,141 | 1,212 | 665,800 | 1,212 |
| 2015-02-27 | 1,150 | 1,160 | 1,133 | 1,143 | 323,000 | 1,143 |
| 2015-02-26 | 1,148 | 1,164 | 1,138 | 1,148 | 355,500 | 1,148 |
| 2015-02-25 | 1,183 | 1,188 | 1,150 | 1,155 | 418,100 | 1,155 |
| 2015-02-24 | 1,190 | 1,206 | 1,180 | 1,189 | 536,800 | 1,189 |
| 2015-02-23 | 1,169 | 1,192 | 1,161 | 1,188 | 460,200 | 1,188 |
| 2015-02-20 | 1,165 | 1,169 | 1,144 | 1,161 | 380,900 | 1,161 |
| 2015-02-19 | 1,141 | 1,159 | 1,129 | 1,146 | 370,400 | 1,146 |
| 2015-02-18 | 1,125 | 1,150 | 1,116 | 1,140 | 671,600 | 1,140 |
| 2015-02-17 | 1,082 | 1,142 | 1,082 | 1,124 | 885,800 | 1,124 |
| 2015-02-16 | 1,061 | 1,090 | 1,061 | 1,081 | 753,200 | 1,081 |
| 2015-02-13 | 1,088 | 1,091 | 1,055 | 1,057 | 821,600 | 1,057 |
| 2015-02-12 | 1,111 | 1,121 | 1,082 | 1,102 | 1,139,300 | 1,102 |
| 2015-02-10 | 1,080 | 1,094 | 1,061 | 1,089 | 1,122,400 | 1,089 |
| 2015-02-09 | 1,153 | 1,158 | 1,066 | 1,072 | 2,040,200 | 1,072 |
| 2015-02-06 | 1,216 | 1,234 | 1,213 | 1,225 | 285,400 | 1,225 |
| 2015-02-05 | 1,185 | 1,208 | 1,182 | 1,202 | 229,500 | 1,202 |
| 2015-02-04 | 1,184 | 1,215 | 1,173 | 1,192 | 468,800 | 1,192 |
| 2015-02-03 | 1,152 | 1,184 | 1,145 | 1,148 | 431,800 | 1,148 |
| 2015-02-02 | 1,181 | 1,187 | 1,138 | 1,151 | 412,900 | 1,151 |
| 2015-01-30 | 1,203 | 1,226 | 1,188 | 1,205 | 285,200 | 1,205 |
| 2015-01-29 | 1,215 | 1,215 | 1,192 | 1,201 | 199,800 | 1,201 |
| 2015-01-28 | 1,191 | 1,223 | 1,186 | 1,215 | 262,900 | 1,215 |
| 2015-01-27 | 1,200 | 1,242 | 1,186 | 1,213 | 583,200 | 1,213 |
| 2015-01-26 | 1,163 | 1,182 | 1,156 | 1,177 | 510,900 | 1,177 |
| 2015-01-23 | 1,200 | 1,211 | 1,176 | 1,178 | 462,100 | 1,178 |
| 2015-01-22 | 1,214 | 1,218 | 1,174 | 1,184 | 552,500 | 1,184 |
| 2015-01-21 | 1,246 | 1,247 | 1,213 | 1,221 | 526,600 | 1,221 |
| 2015-01-20 | 1,221 | 1,264 | 1,216 | 1,247 | 289,100 | 1,247 |
| 2015-01-19 | 1,238 | 1,247 | 1,215 | 1,222 | 220,600 | 1,222 |
| 2015-01-16 | 1,234 | 1,242 | 1,212 | 1,236 | 303,300 | 1,236 |
| 2015-01-15 | 1,248 | 1,276 | 1,236 | 1,270 | 175,700 | 1,270 |
| 2015-01-14 | 1,275 | 1,282 | 1,240 | 1,248 | 189,500 | 1,248 |
| 2015-01-13 | 1,305 | 1,305 | 1,261 | 1,295 | 278,100 | 1,295 |
| 2015-01-09 | 1,308 | 1,339 | 1,303 | 1,325 | 345,500 | 1,325 |
| 2015-01-08 | 1,272 | 1,298 | 1,258 | 1,297 | 376,600 | 1,297 |
| 2015-01-07 | 1,246 | 1,268 | 1,216 | 1,244 | 362,500 | 1,244 |
| 2015-01-06 | 1,269 | 1,284 | 1,258 | 1,262 | 355,700 | 1,262 |
| 2015-01-05 | 1,308 | 1,334 | 1,287 | 1,309 | 302,300 | 1,309 |
分割・併合履歴 ： なし
