7014 (株)名村造船所 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 902 | 902 | 901 | 901 | 4,000 | 901 |
| 1993-12-28 | 891 | 901 | 891 | 901 | 3,000 | 901 |
| 1993-12-27 | 920 | 920 | 900 | 900 | 2,000 | 900 |
| 1993-12-24 | 920 | 930 | 920 | 920 | 19,000 | 920 |
| 1993-12-22 | 920 | 920 | 920 | 920 | 22,000 | 920 |
| 1993-12-21 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1993-12-20 | 969 | 969 | 945 | 945 | 6,000 | 945 |
| 1993-12-17 | 963 | 970 | 955 | 965 | 58,000 | 965 |
| 1993-12-16 | 955 | 966 | 950 | 950 | 98,000 | 950 |
| 1993-12-15 | 955 | 960 | 946 | 955 | 69,000 | 955 |
| 1993-12-14 | 950 | 960 | 950 | 955 | 42,000 | 955 |
| 1993-12-13 | 930 | 960 | 930 | 950 | 59,000 | 950 |
| 1993-12-10 | 925 | 950 | 925 | 950 | 86,000 | 950 |
| 1993-12-09 | 910 | 910 | 901 | 901 | 10,000 | 901 |
| 1993-12-08 | 910 | 910 | 900 | 900 | 6,000 | 900 |
| 1993-12-07 | 920 | 925 | 920 | 920 | 20,000 | 920 |
| 1993-12-06 | 965 | 965 | 965 | 965 | 1,000 | 965 |
| 1993-12-03 | 952 | 952 | 930 | 950 | 197,000 | 950 |
| 1993-12-02 | 901 | 960 | 901 | 950 | 39,000 | 950 |
| 1993-12-01 | 875 | 900 | 870 | 885 | 100,000 | 885 |
| 1993-11-30 | 840 | 870 | 833 | 870 | 92,000 | 870 |
| 1993-11-29 | 885 | 885 | 840 | 840 | 36,000 | 840 |
| 1993-11-26 | 910 | 910 | 891 | 909 | 39,000 | 909 |
| 1993-11-25 | 916 | 923 | 912 | 914 | 24,000 | 914 |
| 1993-11-24 | 955 | 955 | 940 | 940 | 7,000 | 940 |
| 1993-11-22 | 960 | 970 | 960 | 965 | 17,000 | 965 |
| 1993-11-19 | 990 | 990 | 970 | 970 | 113,000 | 970 |
| 1993-11-18 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1993-11-17 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1993-11-16 | 1,040 | 1,040 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1993-11-15 | 1,020 | 1,030 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1993-11-12 | 1,010 | 1,050 | 1,000 | 1,050 | 16,000 | 1,050 |
| 1993-11-11 | 999 | 1,000 | 999 | 1,000 | 28,000 | 1,000 |
| 1993-11-10 | 1,000 | 1,000 | 985 | 999 | 23,000 | 999 |
| 1993-11-09 | 1,040 | 1,040 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1993-11-08 | 1,040 | 1,040 | 1,020 | 1,040 | 32,000 | 1,040 |
| 1993-11-05 | 1,090 | 1,090 | 1,050 | 1,050 | 50,000 | 1,050 |
| 1993-11-04 | 1,100 | 1,110 | 1,090 | 1,100 | 53,000 | 1,100 |
| 1993-11-02 | 1,110 | 1,110 | 1,100 | 1,100 | 23,000 | 1,100 |
| 1993-11-01 | 1,110 | 1,110 | 1,100 | 1,100 | 36,000 | 1,100 |
| 1993-10-29 | 1,050 | 1,110 | 1,050 | 1,090 | 29,000 | 1,090 |
| 1993-10-28 | 1,070 | 1,070 | 1,050 | 1,050 | 18,000 | 1,050 |
| 1993-10-27 | 1,080 | 1,100 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1993-10-26 | 1,090 | 1,110 | 1,070 | 1,070 | 44,000 | 1,070 |
| 1993-10-25 | 1,110 | 1,140 | 1,110 | 1,120 | 76,000 | 1,120 |
| 1993-10-22 | 1,100 | 1,110 | 1,090 | 1,090 | 38,000 | 1,090 |
| 1993-10-21 | 1,090 | 1,100 | 1,090 | 1,100 | 9,000 | 1,100 |
| 1993-10-20 | 1,080 | 1,100 | 1,080 | 1,100 | 46,000 | 1,100 |
| 1993-10-19 | 1,080 | 1,090 | 1,070 | 1,080 | 42,000 | 1,080 |
| 1993-10-18 | 1,080 | 1,080 | 1,070 | 1,080 | 23,000 | 1,080 |
| 1993-10-15 | 1,100 | 1,110 | 1,080 | 1,080 | 116,000 | 1,080 |
| 1993-10-14 | 1,090 | 1,090 | 1,070 | 1,080 | 75,000 | 1,080 |
| 1993-10-13 | 1,100 | 1,110 | 1,090 | 1,090 | 45,000 | 1,090 |
| 1993-10-12 | 1,100 | 1,110 | 1,090 | 1,110 | 214,000 | 1,110 |
| 1993-10-08 | 1,110 | 1,120 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1993-10-07 | 1,140 | 1,140 | 1,110 | 1,110 | 94,000 | 1,110 |
| 1993-10-06 | 1,120 | 1,150 | 1,120 | 1,140 | 85,000 | 1,140 |
| 1993-10-05 | 1,140 | 1,150 | 1,110 | 1,110 | 91,000 | 1,110 |
| 1993-10-04 | 1,100 | 1,140 | 1,100 | 1,140 | 18,000 | 1,140 |
| 1993-10-01 | 1,100 | 1,130 | 1,100 | 1,110 | 51,000 | 1,110 |
| 1993-09-30 | 1,110 | 1,130 | 1,110 | 1,130 | 21,000 | 1,130 |
| 1993-09-29 | 1,130 | 1,130 | 1,110 | 1,110 | 21,000 | 1,110 |
| 1993-09-28 | 1,100 | 1,130 | 1,100 | 1,120 | 52,000 | 1,120 |
| 1993-09-27 | 1,120 | 1,130 | 1,090 | 1,090 | 104,000 | 1,090 |
| 1993-09-24 | 1,110 | 1,120 | 1,100 | 1,110 | 44,000 | 1,110 |
| 1993-09-22 | 1,130 | 1,130 | 1,110 | 1,110 | 47,000 | 1,110 |
| 1993-09-21 | 1,150 | 1,150 | 1,140 | 1,150 | 77,000 | 1,150 |
| 1993-09-20 | 1,180 | 1,180 | 1,130 | 1,150 | 16,000 | 1,150 |
| 1993-09-17 | 1,180 | 1,190 | 1,180 | 1,180 | 138,000 | 1,180 |
| 1993-09-16 | 1,180 | 1,180 | 1,180 | 1,180 | 25,000 | 1,180 |
| 1993-09-14 | 1,200 | 1,200 | 1,170 | 1,200 | 105,000 | 1,200 |
| 1993-09-13 | 1,180 | 1,200 | 1,180 | 1,190 | 6,000 | 1,190 |
| 1993-09-10 | 1,190 | 1,200 | 1,170 | 1,200 | 64,000 | 1,200 |
| 1993-09-09 | 1,190 | 1,190 | 1,190 | 1,190 | 60,000 | 1,190 |
| 1993-09-08 | 1,210 | 1,210 | 1,190 | 1,190 | 14,000 | 1,190 |
| 1993-09-07 | 1,200 | 1,220 | 1,190 | 1,210 | 21,000 | 1,210 |
| 1993-09-06 | 1,230 | 1,230 | 1,190 | 1,190 | 63,000 | 1,190 |
| 1993-09-03 | 1,220 | 1,240 | 1,210 | 1,220 | 206,000 | 1,220 |
| 1993-09-02 | 1,200 | 1,200 | 1,190 | 1,200 | 101,000 | 1,200 |
| 1993-09-01 | 1,210 | 1,210 | 1,190 | 1,190 | 19,000 | 1,190 |
| 1993-08-31 | 1,190 | 1,210 | 1,180 | 1,210 | 32,000 | 1,210 |
| 1993-08-30 | 1,210 | 1,210 | 1,180 | 1,180 | 53,000 | 1,180 |
| 1993-08-27 | 1,170 | 1,190 | 1,160 | 1,180 | 33,000 | 1,180 |
| 1993-08-26 | 1,150 | 1,160 | 1,150 | 1,150 | 40,000 | 1,150 |
| 1993-08-25 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1993-08-24 | 1,160 | 1,160 | 1,150 | 1,160 | 23,000 | 1,160 |
| 1993-08-23 | 1,180 | 1,180 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1993-08-20 | 1,210 | 1,210 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1993-08-19 | 1,180 | 1,180 | 1,160 | 1,170 | 24,000 | 1,170 |
| 1993-08-18 | 1,210 | 1,210 | 1,180 | 1,180 | 43,000 | 1,180 |
| 1993-08-17 | 1,220 | 1,220 | 1,200 | 1,200 | 62,000 | 1,200 |
| 1993-08-16 | 1,230 | 1,230 | 1,200 | 1,210 | 65,000 | 1,210 |
| 1993-08-13 | 1,230 | 1,230 | 1,210 | 1,220 | 31,000 | 1,220 |
| 1993-08-12 | 1,230 | 1,230 | 1,200 | 1,210 | 51,000 | 1,210 |
| 1993-08-11 | 1,200 | 1,210 | 1,190 | 1,200 | 44,000 | 1,200 |
| 1993-08-10 | 1,230 | 1,230 | 1,190 | 1,200 | 26,000 | 1,200 |
| 1993-08-09 | 1,230 | 1,240 | 1,220 | 1,240 | 111,000 | 1,240 |
| 1993-08-06 | 1,210 | 1,230 | 1,200 | 1,220 | 74,000 | 1,220 |
| 1993-08-05 | 1,210 | 1,220 | 1,200 | 1,210 | 72,000 | 1,210 |
| 1993-08-04 | 1,220 | 1,220 | 1,210 | 1,210 | 141,000 | 1,210 |
| 1993-08-03 | 1,220 | 1,250 | 1,200 | 1,250 | 41,000 | 1,250 |
| 1993-08-02 | 1,220 | 1,220 | 1,190 | 1,200 | 22,000 | 1,200 |
| 1993-07-30 | 1,210 | 1,220 | 1,210 | 1,220 | 63,000 | 1,220 |
| 1993-07-29 | 1,160 | 1,200 | 1,150 | 1,200 | 96,000 | 1,200 |
| 1993-07-28 | 1,200 | 1,200 | 1,160 | 1,160 | 117,000 | 1,160 |
| 1993-07-27 | 1,200 | 1,200 | 1,180 | 1,200 | 5,000 | 1,200 |
| 1993-07-26 | 1,190 | 1,200 | 1,170 | 1,200 | 16,000 | 1,200 |
| 1993-07-23 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1993-07-22 | 1,200 | 1,200 | 1,190 | 1,190 | 21,000 | 1,190 |
| 1993-07-21 | 1,250 | 1,250 | 1,200 | 1,220 | 26,000 | 1,220 |
| 1993-07-20 | 1,270 | 1,270 | 1,240 | 1,250 | 65,000 | 1,250 |
| 1993-07-19 | 1,260 | 1,280 | 1,250 | 1,270 | 91,000 | 1,270 |
| 1993-07-16 | 1,220 | 1,250 | 1,210 | 1,250 | 71,000 | 1,250 |
| 1993-07-15 | 1,210 | 1,210 | 1,200 | 1,210 | 30,000 | 1,210 |
| 1993-07-14 | 1,260 | 1,260 | 1,210 | 1,210 | 29,000 | 1,210 |
| 1993-07-13 | 1,180 | 1,250 | 1,180 | 1,250 | 44,000 | 1,250 |
| 1993-07-12 | 1,200 | 1,200 | 1,190 | 1,190 | 23,000 | 1,190 |
| 1993-07-09 | 1,150 | 1,200 | 1,140 | 1,200 | 27,000 | 1,200 |
| 1993-07-08 | 1,170 | 1,170 | 1,140 | 1,150 | 18,000 | 1,150 |
| 1993-07-07 | 1,130 | 1,170 | 1,130 | 1,150 | 45,000 | 1,150 |
| 1993-07-06 | 1,150 | 1,170 | 1,120 | 1,120 | 89,000 | 1,120 |
| 1993-07-05 | 1,180 | 1,180 | 1,150 | 1,150 | 65,000 | 1,150 |
| 1993-07-02 | 1,190 | 1,190 | 1,170 | 1,180 | 126,000 | 1,180 |
| 1993-07-01 | 1,210 | 1,210 | 1,190 | 1,190 | 80,000 | 1,190 |
| 1993-06-30 | 1,220 | 1,220 | 1,190 | 1,220 | 97,000 | 1,220 |
| 1993-06-29 | 1,230 | 1,240 | 1,220 | 1,240 | 30,000 | 1,240 |
| 1993-06-28 | 1,250 | 1,250 | 1,230 | 1,240 | 12,000 | 1,240 |
| 1993-06-25 | 1,270 | 1,280 | 1,230 | 1,230 | 91,000 | 1,230 |
| 1993-06-24 | 1,210 | 1,250 | 1,200 | 1,250 | 163,000 | 1,250 |
| 1993-06-23 | 1,230 | 1,230 | 1,210 | 1,210 | 61,000 | 1,210 |
| 1993-06-22 | 1,180 | 1,230 | 1,180 | 1,230 | 82,000 | 1,230 |
| 1993-06-21 | 1,220 | 1,230 | 1,170 | 1,170 | 89,000 | 1,170 |
| 1993-06-18 | 1,260 | 1,270 | 1,240 | 1,260 | 18,000 | 1,260 |
| 1993-06-17 | 1,250 | 1,250 | 1,210 | 1,250 | 54,000 | 1,250 |
| 1993-06-16 | 1,250 | 1,250 | 1,230 | 1,240 | 145,000 | 1,240 |
| 1993-06-15 | 1,290 | 1,300 | 1,260 | 1,270 | 70,000 | 1,270 |
| 1993-06-14 | 1,340 | 1,350 | 1,320 | 1,320 | 51,000 | 1,320 |
| 1993-06-11 | 1,340 | 1,350 | 1,340 | 1,340 | 40,000 | 1,340 |
| 1993-06-10 | 1,380 | 1,390 | 1,350 | 1,350 | 83,000 | 1,350 |
| 1993-06-08 | 1,380 | 1,390 | 1,360 | 1,390 | 36,000 | 1,390 |
| 1993-06-07 | 1,370 | 1,390 | 1,360 | 1,390 | 83,000 | 1,390 |
| 1993-06-04 | 1,390 | 1,400 | 1,370 | 1,390 | 151,000 | 1,390 |
| 1993-06-03 | 1,420 | 1,420 | 1,350 | 1,380 | 229,000 | 1,380 |
| 1993-06-02 | 1,410 | 1,420 | 1,380 | 1,410 | 292,000 | 1,410 |
| 1993-06-01 | 1,430 | 1,430 | 1,390 | 1,410 | 110,000 | 1,410 |
| 1993-05-31 | 1,460 | 1,460 | 1,430 | 1,440 | 154,000 | 1,440 |
| 1993-05-28 | 1,410 | 1,460 | 1,380 | 1,460 | 507,000 | 1,460 |
| 1993-05-27 | 1,350 | 1,420 | 1,340 | 1,420 | 527,000 | 1,420 |
| 1993-05-26 | 1,360 | 1,360 | 1,340 | 1,350 | 201,000 | 1,350 |
| 1993-05-25 | 1,360 | 1,370 | 1,340 | 1,350 | 256,000 | 1,350 |
| 1993-05-24 | 1,380 | 1,380 | 1,350 | 1,360 | 635,000 | 1,360 |
| 1993-05-21 | 1,300 | 1,370 | 1,290 | 1,360 | 1,760,000 | 1,360 |
| 1993-05-20 | 1,270 | 1,330 | 1,240 | 1,270 | 1,246,000 | 1,270 |
| 1993-05-19 | 1,200 | 1,260 | 1,190 | 1,260 | 547,000 | 1,260 |
| 1993-05-18 | 1,200 | 1,220 | 1,180 | 1,200 | 190,000 | 1,200 |
| 1993-05-17 | 1,230 | 1,240 | 1,180 | 1,190 | 183,000 | 1,190 |
| 1993-05-14 | 1,200 | 1,220 | 1,190 | 1,210 | 194,000 | 1,210 |
| 1993-05-13 | 1,200 | 1,210 | 1,180 | 1,190 | 103,000 | 1,190 |
| 1993-05-12 | 1,230 | 1,240 | 1,190 | 1,200 | 122,000 | 1,200 |
| 1993-05-11 | 1,250 | 1,260 | 1,230 | 1,230 | 391,000 | 1,230 |
| 1993-05-10 | 1,230 | 1,240 | 1,210 | 1,240 | 796,000 | 1,240 |
| 1993-05-07 | 1,180 | 1,210 | 1,180 | 1,210 | 478,000 | 1,210 |
| 1993-05-06 | 1,170 | 1,190 | 1,160 | 1,190 | 186,000 | 1,190 |
| 1993-04-30 | 1,160 | 1,170 | 1,150 | 1,150 | 115,000 | 1,150 |
| 1993-04-28 | 1,190 | 1,200 | 1,150 | 1,160 | 274,000 | 1,160 |
| 1993-04-27 | 1,160 | 1,210 | 1,140 | 1,190 | 1,536,000 | 1,190 |
| 1993-04-26 | 1,020 | 1,170 | 995 | 1,120 | 798,000 | 1,120 |
| 1993-04-23 | 1,030 | 1,040 | 1,020 | 1,030 | 14,000 | 1,030 |
| 1993-04-22 | 1,060 | 1,060 | 1,040 | 1,040 | 77,000 | 1,040 |
| 1993-04-21 | 1,060 | 1,060 | 1,020 | 1,050 | 107,000 | 1,050 |
| 1993-04-20 | 1,080 | 1,080 | 1,060 | 1,070 | 156,000 | 1,070 |
| 1993-04-19 | 1,090 | 1,090 | 1,060 | 1,060 | 75,000 | 1,060 |
| 1993-04-16 | 1,100 | 1,110 | 1,080 | 1,100 | 187,000 | 1,100 |
| 1993-04-15 | 1,090 | 1,110 | 1,080 | 1,100 | 118,000 | 1,100 |
| 1993-04-14 | 1,130 | 1,140 | 1,090 | 1,090 | 137,000 | 1,090 |
| 1993-04-13 | 1,060 | 1,120 | 1,060 | 1,120 | 376,000 | 1,120 |
| 1993-04-12 | 1,050 | 1,060 | 1,040 | 1,060 | 137,000 | 1,060 |
| 1993-04-09 | 1,040 | 1,050 | 1,030 | 1,030 | 61,000 | 1,030 |
| 1993-04-08 | 1,040 | 1,050 | 1,030 | 1,030 | 119,000 | 1,030 |
| 1993-04-07 | 1,040 | 1,050 | 1,030 | 1,040 | 127,000 | 1,040 |
| 1993-04-06 | 1,070 | 1,070 | 1,040 | 1,060 | 107,000 | 1,060 |
| 1993-04-05 | 1,070 | 1,070 | 1,050 | 1,050 | 53,000 | 1,050 |
| 1993-04-02 | 1,050 | 1,060 | 1,000 | 1,060 | 149,000 | 1,060 |
| 1993-04-01 | 1,050 | 1,050 | 1,020 | 1,030 | 40,000 | 1,030 |
| 1993-03-31 | 1,090 | 1,090 | 1,050 | 1,070 | 48,000 | 1,070 |
| 1993-03-30 | 1,060 | 1,070 | 1,030 | 1,070 | 176,000 | 1,070 |
| 1993-03-29 | 1,050 | 1,050 | 1,020 | 1,050 | 45,000 | 1,050 |
| 1993-03-26 | 1,010 | 1,040 | 1,000 | 1,040 | 160,000 | 1,040 |
| 1993-03-25 | 1,000 | 1,020 | 996 | 1,000 | 140,000 | 1,000 |
| 1993-03-24 | 1,020 | 1,020 | 1,000 | 1,000 | 130,000 | 1,000 |
| 1993-03-23 | 1,030 | 1,040 | 1,000 | 1,020 | 145,000 | 1,020 |
| 1993-03-22 | 1,050 | 1,050 | 1,020 | 1,040 | 30,000 | 1,040 |
| 1993-03-19 | 1,100 | 1,120 | 1,020 | 1,020 | 126,000 | 1,020 |
| 1993-03-18 | 1,030 | 1,090 | 1,030 | 1,090 | 88,000 | 1,090 |
| 1993-03-17 | 1,030 | 1,040 | 1,000 | 1,000 | 164,000 | 1,000 |
| 1993-03-16 | 1,030 | 1,040 | 1,000 | 1,020 | 273,000 | 1,020 |
| 1993-03-15 | 1,070 | 1,070 | 1,000 | 1,000 | 216,000 | 1,000 |
| 1993-03-12 | 1,060 | 1,060 | 1,030 | 1,030 | 115,000 | 1,030 |
| 1993-03-11 | 1,070 | 1,090 | 1,050 | 1,050 | 236,000 | 1,050 |
| 1993-03-10 | 1,060 | 1,060 | 1,050 | 1,060 | 53,000 | 1,060 |
| 1993-03-09 | 1,080 | 1,090 | 1,070 | 1,070 | 55,000 | 1,070 |
| 1993-03-08 | 1,100 | 1,100 | 1,070 | 1,070 | 39,000 | 1,070 |
| 1993-03-05 | 1,130 | 1,130 | 1,100 | 1,100 | 240,000 | 1,100 |
| 1993-03-04 | 1,140 | 1,140 | 1,140 | 1,140 | 71,000 | 1,140 |
| 1993-03-03 | 1,140 | 1,140 | 1,140 | 1,140 | 160,000 | 1,140 |
| 1993-03-02 | 1,100 | 1,140 | 1,100 | 1,140 | 188,000 | 1,140 |
| 1993-03-01 | 1,100 | 1,140 | 1,100 | 1,130 | 52,000 | 1,130 |
| 1993-02-26 | 1,150 | 1,150 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1993-02-25 | 1,150 | 1,160 | 1,150 | 1,150 | 129,000 | 1,150 |
| 1993-02-24 | 1,140 | 1,160 | 1,140 | 1,150 | 54,000 | 1,150 |
| 1993-02-23 | 1,130 | 1,140 | 1,130 | 1,140 | 23,000 | 1,140 |
| 1993-02-22 | 1,150 | 1,150 | 1,120 | 1,150 | 94,000 | 1,150 |
| 1993-02-19 | 1,160 | 1,180 | 1,150 | 1,150 | 319,000 | 1,150 |
| 1993-02-18 | 1,140 | 1,160 | 1,140 | 1,160 | 113,000 | 1,160 |
| 1993-02-17 | 1,120 | 1,150 | 1,120 | 1,130 | 120,000 | 1,130 |
| 1993-02-16 | 1,120 | 1,130 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1993-02-15 | 1,120 | 1,120 | 1,110 | 1,120 | 4,000 | 1,120 |
| 1993-02-12 | 1,170 | 1,170 | 1,160 | 1,160 | 31,000 | 1,160 |
| 1993-02-10 | 1,150 | 1,170 | 1,140 | 1,170 | 69,000 | 1,170 |
| 1993-02-09 | 1,150 | 1,160 | 1,130 | 1,160 | 92,000 | 1,160 |
| 1993-02-08 | 1,190 | 1,190 | 1,160 | 1,170 | 107,000 | 1,170 |
| 1993-02-05 | 1,170 | 1,190 | 1,160 | 1,180 | 346,000 | 1,180 |
| 1993-02-04 | 1,150 | 1,170 | 1,150 | 1,150 | 245,000 | 1,150 |
| 1993-02-03 | 1,130 | 1,150 | 1,130 | 1,150 | 83,000 | 1,150 |
| 1993-02-02 | 1,150 | 1,150 | 1,130 | 1,150 | 188,000 | 1,150 |
| 1993-02-01 | 1,170 | 1,170 | 1,130 | 1,160 | 119,000 | 1,160 |
| 1993-01-29 | 1,160 | 1,160 | 1,150 | 1,150 | 186,000 | 1,150 |
| 1993-01-28 | 1,160 | 1,180 | 1,140 | 1,160 | 994,000 | 1,160 |
| 1993-01-27 | 1,110 | 1,160 | 1,100 | 1,160 | 1,538,000 | 1,160 |
| 1993-01-26 | 1,100 | 1,100 | 1,060 | 1,090 | 166,000 | 1,090 |
| 1993-01-25 | 1,100 | 1,100 | 1,090 | 1,100 | 46,000 | 1,100 |
| 1993-01-22 | 1,070 | 1,100 | 1,070 | 1,100 | 318,000 | 1,100 |
| 1993-01-21 | 1,080 | 1,080 | 1,070 | 1,070 | 27,000 | 1,070 |
| 1993-01-20 | 1,100 | 1,100 | 1,080 | 1,080 | 115,000 | 1,080 |
| 1993-01-19 | 1,100 | 1,100 | 1,090 | 1,090 | 206,000 | 1,090 |
| 1993-01-18 | 1,090 | 1,100 | 1,090 | 1,090 | 100,000 | 1,090 |
| 1993-01-14 | 1,100 | 1,100 | 1,080 | 1,100 | 154,000 | 1,100 |
| 1993-01-13 | 1,120 | 1,130 | 1,080 | 1,120 | 272,000 | 1,120 |
| 1993-01-12 | 1,100 | 1,120 | 1,100 | 1,120 | 376,000 | 1,120 |
| 1993-01-11 | 1,100 | 1,130 | 1,090 | 1,100 | 360,000 | 1,100 |
| 1993-01-08 | 1,030 | 1,090 | 1,010 | 1,090 | 644,000 | 1,090 |
| 1993-01-07 | 1,010 | 1,030 | 1,000 | 1,030 | 412,000 | 1,030 |
| 1993-01-06 | 994 | 1,010 | 994 | 997 | 184,000 | 997 |
| 1993-01-05 | 1,000 | 1,000 | 985 | 995 | 86,000 | 995 |
| 1993-01-04 | 985 | 990 | 985 | 990 | 9,000 | 990 |
分割・併合履歴 ： なし