7014 (株)名村造船所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 840 | 840 | 825 | 830 | 10,000 | 830 |
| 1990-12-27 | 805 | 840 | 800 | 840 | 13,000 | 840 |
| 1990-12-26 | 830 | 830 | 795 | 800 | 17,000 | 800 |
| 1990-12-25 | 850 | 850 | 830 | 830 | 15,000 | 830 |
| 1990-12-21 | 885 | 885 | 875 | 880 | 64,000 | 880 |
| 1990-12-20 | 891 | 891 | 885 | 889 | 59,000 | 889 |
| 1990-12-19 | 900 | 900 | 870 | 899 | 47,000 | 899 |
| 1990-12-18 | 910 | 920 | 890 | 890 | 21,000 | 890 |
| 1990-12-17 | 965 | 965 | 910 | 910 | 70,000 | 910 |
| 1990-12-14 | 980 | 1,020 | 960 | 965 | 205,000 | 965 |
| 1990-12-13 | 875 | 965 | 875 | 940 | 61,000 | 940 |
| 1990-12-12 | 840 | 900 | 840 | 875 | 28,000 | 875 |
| 1990-12-11 | 827 | 860 | 827 | 830 | 19,000 | 830 |
| 1990-12-10 | 860 | 860 | 827 | 827 | 11,000 | 827 |
| 1990-12-07 | 830 | 830 | 830 | 830 | 6,000 | 830 |
| 1990-12-06 | 770 | 800 | 770 | 795 | 6,000 | 795 |
| 1990-12-05 | 759 | 770 | 759 | 770 | 7,000 | 770 |
| 1990-12-04 | 750 | 750 | 745 | 750 | 56,000 | 750 |
| 1990-12-03 | 760 | 775 | 750 | 758 | 46,000 | 758 |
| 1990-11-30 | 770 | 770 | 755 | 765 | 104,000 | 765 |
| 1990-11-29 | 802 | 810 | 787 | 800 | 27,000 | 800 |
| 1990-11-28 | 850 | 850 | 820 | 820 | 4,000 | 820 |
| 1990-11-26 | 909 | 909 | 885 | 885 | 18,000 | 885 |
| 1990-11-22 | 920 | 920 | 915 | 915 | 59,000 | 915 |
| 1990-11-21 | 915 | 915 | 905 | 915 | 111,000 | 915 |
| 1990-11-20 | 915 | 930 | 908 | 915 | 118,000 | 915 |
| 1990-11-19 | 895 | 920 | 895 | 915 | 46,000 | 915 |
| 1990-11-16 | 895 | 895 | 890 | 895 | 82,000 | 895 |
| 1990-11-15 | 870 | 895 | 870 | 895 | 81,000 | 895 |
| 1990-11-14 | 835 | 885 | 835 | 885 | 10,000 | 885 |
| 1990-11-13 | 805 | 855 | 805 | 850 | 30,000 | 850 |
| 1990-11-09 | 845 | 849 | 790 | 790 | 15,000 | 790 |
| 1990-11-08 | 860 | 860 | 850 | 850 | 25,000 | 850 |
| 1990-11-07 | 900 | 900 | 890 | 893 | 25,000 | 893 |
| 1990-11-06 | 905 | 905 | 890 | 890 | 68,000 | 890 |
| 1990-11-05 | 920 | 930 | 899 | 899 | 39,000 | 899 |
| 1990-11-02 | 920 | 925 | 895 | 925 | 58,000 | 925 |
| 1990-11-01 | 930 | 949 | 930 | 945 | 66,000 | 945 |
| 1990-10-31 | 1,000 | 1,000 | 955 | 975 | 58,000 | 975 |
| 1990-10-30 | 970 | 1,000 | 965 | 1,000 | 191,000 | 1,000 |
| 1990-10-29 | 887 | 964 | 885 | 964 | 144,000 | 964 |
| 1990-10-26 | 879 | 885 | 864 | 864 | 67,000 | 864 |
| 1990-10-25 | 850 | 874 | 850 | 873 | 16,000 | 873 |
| 1990-10-24 | 844 | 855 | 844 | 850 | 15,000 | 850 |
| 1990-10-23 | 835 | 855 | 830 | 855 | 19,000 | 855 |
| 1990-10-22 | 840 | 855 | 840 | 840 | 57,000 | 840 |
| 1990-10-19 | 851 | 859 | 840 | 840 | 86,000 | 840 |
| 1990-10-18 | 830 | 855 | 830 | 855 | 42,000 | 855 |
| 1990-10-17 | 795 | 850 | 790 | 850 | 15,000 | 850 |
| 1990-10-16 | 825 | 825 | 800 | 800 | 69,000 | 800 |
| 1990-10-15 | 855 | 869 | 850 | 850 | 86,000 | 850 |
| 1990-10-12 | 850 | 900 | 845 | 870 | 205,000 | 870 |
| 1990-10-11 | 790 | 813 | 775 | 813 | 101,000 | 813 |
| 1990-10-09 | 763 | 793 | 760 | 793 | 97,000 | 793 |
| 1990-10-08 | 710 | 738 | 700 | 733 | 132,000 | 733 |
| 1990-10-05 | 681 | 720 | 681 | 710 | 23,000 | 710 |
| 1990-10-04 | 715 | 715 | 680 | 681 | 30,000 | 681 |
| 1990-10-03 | 695 | 733 | 685 | 700 | 93,000 | 700 |
| 1990-10-02 | 649 | 682 | 649 | 680 | 53,000 | 680 |
| 1990-10-01 | 669 | 669 | 665 | 668 | 21,000 | 668 |
| 1990-09-28 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 1990-09-27 | 751 | 751 | 750 | 750 | 10,000 | 750 |
| 1990-09-26 | 781 | 795 | 751 | 751 | 25,000 | 751 |
| 1990-09-21 | 825 | 825 | 805 | 820 | 25,000 | 820 |
| 1990-09-20 | 880 | 888 | 847 | 847 | 32,000 | 847 |
| 1990-09-19 | 870 | 885 | 870 | 880 | 22,000 | 880 |
| 1990-09-18 | 890 | 890 | 870 | 870 | 9,000 | 870 |
| 1990-09-14 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1990-09-13 | 950 | 950 | 950 | 950 | 9,000 | 950 |
| 1990-09-12 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1990-09-11 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1990-09-10 | 850 | 886 | 850 | 886 | 7,000 | 886 |
| 1990-09-07 | 875 | 880 | 840 | 840 | 34,000 | 840 |
| 1990-09-05 | 961 | 961 | 940 | 940 | 12,000 | 940 |
| 1990-09-04 | 1,000 | 1,000 | 985 | 985 | 13,000 | 985 |
| 1990-09-03 | 1,050 | 1,050 | 995 | 995 | 12,000 | 995 |
| 1990-08-31 | 1,000 | 1,000 | 985 | 985 | 37,000 | 985 |
| 1990-08-30 | 995 | 1,000 | 985 | 985 | 29,000 | 985 |
| 1990-08-29 | 1,000 | 1,000 | 975 | 985 | 25,000 | 985 |
| 1990-08-28 | 1,010 | 1,050 | 1,010 | 1,030 | 40,000 | 1,030 |
| 1990-08-27 | 975 | 990 | 975 | 990 | 7,000 | 990 |
| 1990-08-24 | 960 | 975 | 960 | 975 | 148,000 | 975 |
| 1990-08-22 | 1,110 | 1,110 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1990-08-21 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1990-08-20 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1990-08-17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1990-08-16 | 1,230 | 1,270 | 1,160 | 1,160 | 14,000 | 1,160 |
| 1990-08-15 | 1,130 | 1,200 | 1,130 | 1,200 | 11,000 | 1,200 |
| 1990-08-14 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 | 1,140 |
| 1990-08-13 | 1,200 | 1,200 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1990-08-10 | 1,200 | 1,200 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1990-08-09 | 1,220 | 1,220 | 1,200 | 1,200 | 25,000 | 1,200 |
| 1990-08-08 | 1,210 | 1,230 | 1,180 | 1,200 | 20,000 | 1,200 |
| 1990-08-07 | 1,170 | 1,250 | 1,170 | 1,230 | 26,000 | 1,230 |
| 1990-08-06 | 1,330 | 1,330 | 1,260 | 1,300 | 12,000 | 1,300 |
| 1990-08-03 | 1,300 | 1,360 | 1,280 | 1,360 | 35,000 | 1,360 |
| 1990-08-02 | 1,360 | 1,360 | 1,300 | 1,340 | 60,000 | 1,340 |
| 1990-08-01 | 1,380 | 1,400 | 1,330 | 1,380 | 39,000 | 1,380 |
| 1990-07-31 | 1,270 | 1,330 | 1,270 | 1,310 | 12,000 | 1,310 |
| 1990-07-30 | 1,310 | 1,310 | 1,270 | 1,270 | 58,000 | 1,270 |
| 1990-07-27 | 1,360 | 1,380 | 1,300 | 1,300 | 73,000 | 1,300 |
| 1990-07-26 | 1,370 | 1,370 | 1,350 | 1,350 | 34,000 | 1,350 |
| 1990-07-25 | 1,420 | 1,430 | 1,420 | 1,420 | 11,000 | 1,420 |
| 1990-07-24 | 1,420 | 1,430 | 1,420 | 1,430 | 4,000 | 1,430 |
| 1990-07-23 | 1,420 | 1,440 | 1,420 | 1,440 | 6,000 | 1,440 |
| 1990-07-20 | 1,440 | 1,440 | 1,420 | 1,420 | 14,000 | 1,420 |
| 1990-07-19 | 1,470 | 1,470 | 1,420 | 1,440 | 27,000 | 1,440 |
| 1990-07-18 | 1,490 | 1,500 | 1,470 | 1,470 | 72,000 | 1,470 |
| 1990-07-17 | 1,490 | 1,490 | 1,470 | 1,470 | 55,000 | 1,470 |
| 1990-07-16 | 1,470 | 1,480 | 1,460 | 1,480 | 60,000 | 1,480 |
| 1990-07-13 | 1,470 | 1,480 | 1,460 | 1,470 | 104,000 | 1,470 |
| 1990-07-12 | 1,450 | 1,490 | 1,410 | 1,420 | 123,000 | 1,420 |
| 1990-07-11 | 1,440 | 1,450 | 1,400 | 1,450 | 21,000 | 1,450 |
| 1990-07-10 | 1,460 | 1,460 | 1,440 | 1,450 | 23,000 | 1,450 |
| 1990-07-09 | 1,460 | 1,460 | 1,440 | 1,460 | 34,000 | 1,460 |
| 1990-07-06 | 1,430 | 1,460 | 1,430 | 1,440 | 31,000 | 1,440 |
| 1990-07-05 | 1,450 | 1,450 | 1,390 | 1,390 | 64,000 | 1,390 |
| 1990-07-04 | 1,380 | 1,470 | 1,380 | 1,440 | 81,000 | 1,440 |
| 1990-07-03 | 1,350 | 1,380 | 1,350 | 1,370 | 37,000 | 1,370 |
| 1990-07-02 | 1,360 | 1,360 | 1,340 | 1,340 | 17,000 | 1,340 |
| 1990-06-29 | 1,360 | 1,360 | 1,350 | 1,360 | 15,000 | 1,360 |
| 1990-06-28 | 1,360 | 1,370 | 1,360 | 1,360 | 11,000 | 1,360 |
| 1990-06-27 | 1,380 | 1,410 | 1,350 | 1,370 | 40,000 | 1,370 |
| 1990-06-26 | 1,410 | 1,410 | 1,390 | 1,400 | 23,000 | 1,400 |
| 1990-06-25 | 1,450 | 1,450 | 1,420 | 1,420 | 11,000 | 1,420 |
| 1990-06-22 | 1,470 | 1,470 | 1,430 | 1,460 | 30,000 | 1,460 |
| 1990-06-21 | 1,440 | 1,480 | 1,440 | 1,480 | 58,000 | 1,480 |
| 1990-06-20 | 1,460 | 1,460 | 1,450 | 1,450 | 40,000 | 1,450 |
| 1990-06-19 | 1,540 | 1,540 | 1,450 | 1,460 | 284,000 | 1,460 |
| 1990-06-18 | 1,500 | 1,570 | 1,480 | 1,480 | 538,000 | 1,480 |
| 1990-06-15 | 1,320 | 1,400 | 1,320 | 1,380 | 184,000 | 1,380 |
| 1990-06-14 | 1,330 | 1,390 | 1,300 | 1,300 | 115,000 | 1,300 |
| 1990-06-13 | 1,300 | 1,340 | 1,300 | 1,320 | 19,000 | 1,320 |
| 1990-06-12 | 1,310 | 1,330 | 1,310 | 1,310 | 29,000 | 1,310 |
| 1990-06-11 | 1,310 | 1,310 | 1,310 | 1,310 | 13,000 | 1,310 |
| 1990-06-08 | 1,400 | 1,450 | 1,400 | 1,410 | 20,000 | 1,410 |
| 1990-06-07 | 1,310 | 1,350 | 1,310 | 1,350 | 14,000 | 1,350 |
| 1990-06-06 | 1,320 | 1,340 | 1,310 | 1,310 | 17,000 | 1,310 |
| 1990-06-05 | 1,350 | 1,350 | 1,330 | 1,350 | 50,000 | 1,350 |
| 1990-06-04 | 1,370 | 1,370 | 1,340 | 1,340 | 15,000 | 1,340 |
| 1990-06-01 | 1,380 | 1,390 | 1,380 | 1,390 | 13,000 | 1,390 |
| 1990-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1990-05-30 | 1,410 | 1,420 | 1,410 | 1,420 | 56,000 | 1,420 |
| 1990-05-29 | 1,410 | 1,430 | 1,410 | 1,410 | 62,000 | 1,410 |
| 1990-05-28 | 1,430 | 1,430 | 1,400 | 1,420 | 156,000 | 1,420 |
| 1990-05-25 | 1,500 | 1,510 | 1,480 | 1,480 | 110,000 | 1,480 |
| 1990-05-24 | 1,500 | 1,500 | 1,460 | 1,490 | 80,000 | 1,490 |
| 1990-05-23 | 1,500 | 1,510 | 1,460 | 1,480 | 157,000 | 1,480 |
| 1990-05-22 | 1,470 | 1,510 | 1,460 | 1,470 | 197,000 | 1,470 |
| 1990-05-21 | 1,470 | 1,490 | 1,460 | 1,460 | 156,000 | 1,460 |
| 1990-05-18 | 1,420 | 1,490 | 1,410 | 1,490 | 322,000 | 1,490 |
| 1990-05-17 | 1,430 | 1,430 | 1,400 | 1,410 | 284,000 | 1,410 |
| 1990-05-16 | 1,390 | 1,390 | 1,360 | 1,390 | 41,000 | 1,390 |
| 1990-05-15 | 1,410 | 1,410 | 1,380 | 1,390 | 43,000 | 1,390 |
| 1990-05-14 | 1,400 | 1,410 | 1,390 | 1,410 | 57,000 | 1,410 |
| 1990-05-11 | 1,390 | 1,400 | 1,390 | 1,400 | 51,000 | 1,400 |
| 1990-05-10 | 1,400 | 1,410 | 1,390 | 1,400 | 107,000 | 1,400 |
| 1990-05-09 | 1,390 | 1,390 | 1,360 | 1,380 | 27,000 | 1,380 |
| 1990-05-08 | 1,380 | 1,390 | 1,360 | 1,360 | 16,000 | 1,360 |
| 1990-05-07 | 1,440 | 1,440 | 1,370 | 1,400 | 133,000 | 1,400 |
| 1990-05-02 | 1,350 | 1,400 | 1,350 | 1,400 | 115,000 | 1,400 |
| 1990-05-01 | 1,350 | 1,360 | 1,350 | 1,350 | 18,000 | 1,350 |
| 1990-04-27 | 1,360 | 1,360 | 1,350 | 1,360 | 45,000 | 1,360 |
| 1990-04-26 | 1,360 | 1,370 | 1,350 | 1,360 | 96,000 | 1,360 |
| 1990-04-25 | 1,350 | 1,370 | 1,320 | 1,320 | 109,000 | 1,320 |
| 1990-04-24 | 1,350 | 1,350 | 1,340 | 1,350 | 25,000 | 1,350 |
| 1990-04-23 | 1,350 | 1,370 | 1,300 | 1,370 | 94,000 | 1,370 |
| 1990-04-20 | 1,350 | 1,400 | 1,270 | 1,270 | 398,000 | 1,270 |
| 1990-04-19 | 1,220 | 1,350 | 1,220 | 1,300 | 344,000 | 1,300 |
| 1990-04-18 | 1,190 | 1,220 | 1,180 | 1,200 | 64,000 | 1,200 |
| 1990-04-17 | 1,110 | 1,190 | 1,110 | 1,180 | 14,000 | 1,180 |
| 1990-04-16 | 1,150 | 1,150 | 1,140 | 1,150 | 22,000 | 1,150 |
| 1990-04-13 | 1,110 | 1,200 | 1,100 | 1,190 | 39,000 | 1,190 |
| 1990-04-12 | 1,120 | 1,180 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1990-04-11 | 1,110 | 1,140 | 1,110 | 1,110 | 44,000 | 1,110 |
| 1990-04-10 | 1,090 | 1,190 | 1,080 | 1,170 | 72,000 | 1,170 |
| 1990-04-09 | 1,050 | 1,050 | 1,050 | 1,050 | 31,000 | 1,050 |
| 1990-04-06 | 950 | 950 | 950 | 950 | 49,000 | 950 |
| 1990-04-05 | 850 | 850 | 850 | 850 | 67,000 | 850 |
| 1990-04-04 | 1,180 | 1,200 | 1,120 | 1,120 | 55,000 | 1,120 |
| 1990-04-03 | 1,220 | 1,240 | 1,150 | 1,170 | 69,000 | 1,170 |
| 1990-04-02 | 1,250 | 1,260 | 1,190 | 1,220 | 62,000 | 1,220 |
| 1990-03-30 | 1,350 | 1,380 | 1,300 | 1,340 | 107,000 | 1,340 |
| 1990-03-29 | 1,250 | 1,360 | 1,250 | 1,360 | 83,000 | 1,360 |
| 1990-03-28 | 1,270 | 1,300 | 1,250 | 1,260 | 84,000 | 1,260 |
| 1990-03-27 | 1,200 | 1,300 | 1,170 | 1,230 | 144,000 | 1,230 |
| 1990-03-26 | 1,120 | 1,180 | 1,120 | 1,120 | 53,000 | 1,120 |
| 1990-03-23 | 1,100 | 1,160 | 1,100 | 1,110 | 14,000 | 1,110 |
| 1990-03-22 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 1,100 |
| 1990-03-20 | 1,180 | 1,200 | 1,160 | 1,170 | 11,000 | 1,170 |
| 1990-03-19 | 1,210 | 1,210 | 1,170 | 1,180 | 33,000 | 1,180 |
| 1990-03-16 | 1,270 | 1,300 | 1,200 | 1,200 | 36,000 | 1,200 |
| 1990-03-15 | 1,300 | 1,300 | 1,250 | 1,270 | 16,000 | 1,270 |
| 1990-03-14 | 1,300 | 1,350 | 1,300 | 1,310 | 17,000 | 1,310 |
| 1990-03-13 | 1,300 | 1,300 | 1,280 | 1,300 | 18,000 | 1,300 |
| 1990-03-12 | 1,310 | 1,330 | 1,300 | 1,300 | 30,000 | 1,300 |
| 1990-03-09 | 1,300 | 1,300 | 1,300 | 1,300 | 39,000 | 1,300 |
| 1990-03-08 | 1,350 | 1,360 | 1,300 | 1,300 | 47,000 | 1,300 |
| 1990-03-07 | 1,400 | 1,400 | 1,350 | 1,360 | 23,000 | 1,360 |
| 1990-03-06 | 1,390 | 1,440 | 1,390 | 1,400 | 39,000 | 1,400 |
| 1990-03-05 | 1,350 | 1,380 | 1,350 | 1,380 | 9,000 | 1,380 |
| 1990-03-02 | 1,300 | 1,350 | 1,280 | 1,320 | 18,000 | 1,320 |
| 1990-03-01 | 1,350 | 1,350 | 1,280 | 1,280 | 38,000 | 1,280 |
| 1990-02-28 | 1,320 | 1,340 | 1,290 | 1,330 | 51,000 | 1,330 |
| 1990-02-27 | 1,280 | 1,280 | 1,220 | 1,250 | 144,000 | 1,250 |
| 1990-02-26 | 1,300 | 1,300 | 1,170 | 1,180 | 112,000 | 1,180 |
| 1990-02-23 | 1,380 | 1,380 | 1,320 | 1,350 | 20,000 | 1,350 |
| 1990-02-22 | 1,400 | 1,400 | 1,340 | 1,360 | 78,000 | 1,360 |
| 1990-02-21 | 1,360 | 1,370 | 1,320 | 1,370 | 72,000 | 1,370 |
| 1990-02-20 | 1,410 | 1,410 | 1,390 | 1,390 | 30,000 | 1,390 |
| 1990-02-19 | 1,430 | 1,450 | 1,430 | 1,430 | 8,000 | 1,430 |
| 1990-02-16 | 1,410 | 1,450 | 1,410 | 1,430 | 52,000 | 1,430 |
| 1990-02-15 | 1,500 | 1,500 | 1,410 | 1,410 | 64,000 | 1,410 |
| 1990-02-14 | 1,520 | 1,520 | 1,480 | 1,520 | 122,000 | 1,520 |
| 1990-02-13 | 1,500 | 1,530 | 1,490 | 1,520 | 168,000 | 1,520 |
| 1990-02-09 | 1,480 | 1,480 | 1,460 | 1,480 | 99,000 | 1,480 |
| 1990-02-08 | 1,480 | 1,500 | 1,440 | 1,460 | 150,000 | 1,460 |
| 1990-02-07 | 1,450 | 1,490 | 1,450 | 1,490 | 28,000 | 1,490 |
| 1990-02-06 | 1,460 | 1,470 | 1,420 | 1,470 | 66,000 | 1,470 |
| 1990-02-05 | 1,490 | 1,490 | 1,450 | 1,460 | 156,000 | 1,460 |
| 1990-02-02 | 1,400 | 1,500 | 1,390 | 1,490 | 454,000 | 1,490 |
| 1990-02-01 | 1,330 | 1,390 | 1,320 | 1,380 | 63,000 | 1,380 |
| 1990-01-31 | 1,300 | 1,340 | 1,300 | 1,320 | 14,000 | 1,320 |
| 1990-01-30 | 1,350 | 1,350 | 1,320 | 1,340 | 37,000 | 1,340 |
| 1990-01-29 | 1,350 | 1,350 | 1,300 | 1,310 | 46,000 | 1,310 |
| 1990-01-26 | 1,320 | 1,370 | 1,320 | 1,330 | 84,000 | 1,330 |
| 1990-01-25 | 1,280 | 1,320 | 1,270 | 1,300 | 176,000 | 1,300 |
| 1990-01-24 | 1,250 | 1,300 | 1,250 | 1,300 | 60,000 | 1,300 |
| 1990-01-23 | 1,220 | 1,250 | 1,200 | 1,250 | 27,000 | 1,250 |
| 1990-01-22 | 1,180 | 1,230 | 1,180 | 1,220 | 52,000 | 1,220 |
| 1990-01-19 | 1,150 | 1,180 | 1,120 | 1,180 | 30,000 | 1,180 |
| 1990-01-18 | 1,200 | 1,200 | 1,160 | 1,180 | 61,000 | 1,180 |
| 1990-01-17 | 1,200 | 1,240 | 1,200 | 1,200 | 67,000 | 1,200 |
| 1990-01-16 | 1,200 | 1,230 | 1,200 | 1,210 | 78,000 | 1,210 |
| 1990-01-12 | 1,270 | 1,310 | 1,270 | 1,290 | 29,000 | 1,290 |
| 1990-01-11 | 1,350 | 1,350 | 1,320 | 1,330 | 65,000 | 1,330 |
| 1990-01-10 | 1,360 | 1,380 | 1,300 | 1,350 | 112,000 | 1,350 |
| 1990-01-09 | 1,410 | 1,420 | 1,350 | 1,390 | 391,000 | 1,390 |
| 1990-01-08 | 1,280 | 1,410 | 1,280 | 1,410 | 712,000 | 1,410 |
| 1990-01-05 | 1,200 | 1,350 | 1,190 | 1,260 | 570,000 | 1,260 |
| 1990-01-04 | 1,130 | 1,200 | 1,130 | 1,200 | 79,000 | 1,200 |
分割・併合履歴 ： なし
