7014 (株)名村造船所 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 985 | 985 | 985 | 985 | 2,000 | 985 |
| 1992-12-29 | 988 | 1,000 | 985 | 1,000 | 18,000 | 1,000 |
| 1992-12-28 | 1,000 | 1,000 | 996 | 996 | 78,000 | 996 |
| 1992-12-25 | 1,000 | 1,020 | 1,000 | 1,000 | 47,000 | 1,000 |
| 1992-12-24 | 1,020 | 1,020 | 1,000 | 1,010 | 100,000 | 1,010 |
| 1992-12-22 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 | 1,020 |
| 1992-12-21 | 1,020 | 1,030 | 1,010 | 1,030 | 100,000 | 1,030 |
| 1992-12-18 | 960 | 1,000 | 960 | 998 | 120,000 | 998 |
| 1992-12-17 | 950 | 981 | 945 | 960 | 30,000 | 960 |
| 1992-12-16 | 985 | 998 | 955 | 960 | 110,000 | 960 |
| 1992-12-15 | 1,030 | 1,040 | 990 | 990 | 321,000 | 990 |
| 1992-12-14 | 999 | 1,030 | 999 | 1,020 | 388,000 | 1,020 |
| 1992-12-11 | 962 | 1,010 | 952 | 1,000 | 380,000 | 1,000 |
| 1992-12-10 | 938 | 954 | 938 | 938 | 139,000 | 938 |
| 1992-12-09 | 920 | 935 | 919 | 935 | 90,000 | 935 |
| 1992-12-08 | 920 | 929 | 910 | 920 | 49,000 | 920 |
| 1992-12-07 | 916 | 920 | 910 | 920 | 22,000 | 920 |
| 1992-12-04 | 915 | 915 | 910 | 911 | 18,000 | 911 |
| 1992-12-03 | 880 | 915 | 880 | 915 | 74,000 | 915 |
| 1992-12-02 | 871 | 885 | 871 | 885 | 23,000 | 885 |
| 1992-12-01 | 872 | 875 | 871 | 871 | 46,000 | 871 |
| 1992-11-30 | 845 | 875 | 845 | 871 | 21,000 | 871 |
| 1992-11-27 | 855 | 856 | 851 | 851 | 10,000 | 851 |
| 1992-11-26 | 860 | 860 | 850 | 855 | 10,000 | 855 |
| 1992-11-25 | 860 | 870 | 855 | 855 | 21,000 | 855 |
| 1992-11-24 | 855 | 870 | 855 | 855 | 70,000 | 855 |
| 1992-11-20 | 855 | 855 | 835 | 845 | 62,000 | 845 |
| 1992-11-19 | 860 | 860 | 850 | 860 | 59,000 | 860 |
| 1992-11-18 | 820 | 838 | 820 | 830 | 89,000 | 830 |
| 1992-11-17 | 820 | 825 | 820 | 825 | 15,000 | 825 |
| 1992-11-16 | 830 | 830 | 820 | 820 | 11,000 | 820 |
| 1992-11-13 | 838 | 840 | 838 | 838 | 22,000 | 838 |
| 1992-11-12 | 810 | 820 | 810 | 820 | 13,000 | 820 |
| 1992-11-11 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1992-11-10 | 838 | 838 | 818 | 818 | 7,000 | 818 |
| 1992-11-09 | 840 | 840 | 838 | 840 | 21,000 | 840 |
| 1992-11-06 | 860 | 860 | 848 | 850 | 24,000 | 850 |
| 1992-11-05 | 901 | 901 | 894 | 894 | 14,000 | 894 |
| 1992-11-04 | 905 | 912 | 905 | 912 | 7,000 | 912 |
| 1992-11-02 | 913 | 913 | 907 | 913 | 21,000 | 913 |
| 1992-10-30 | 913 | 913 | 911 | 913 | 9,000 | 913 |
| 1992-10-29 | 905 | 910 | 905 | 910 | 9,000 | 910 |
| 1992-10-28 | 915 | 922 | 900 | 910 | 38,000 | 910 |
| 1992-10-27 | 905 | 910 | 905 | 910 | 8,000 | 910 |
| 1992-10-26 | 922 | 922 | 910 | 912 | 6,000 | 912 |
| 1992-10-23 | 950 | 950 | 920 | 921 | 7,000 | 921 |
| 1992-10-22 | 930 | 940 | 930 | 940 | 3,000 | 940 |
| 1992-10-21 | 915 | 930 | 914 | 930 | 12,000 | 930 |
| 1992-10-20 | 921 | 930 | 921 | 925 | 20,000 | 925 |
| 1992-10-19 | 960 | 962 | 940 | 940 | 8,000 | 940 |
| 1992-10-16 | 956 | 967 | 956 | 960 | 12,000 | 960 |
| 1992-10-15 | 957 | 957 | 956 | 956 | 5,000 | 956 |
| 1992-10-14 | 975 | 975 | 951 | 951 | 33,000 | 951 |
| 1992-10-13 | 973 | 979 | 970 | 970 | 7,000 | 970 |
| 1992-10-12 | 986 | 986 | 970 | 971 | 21,000 | 971 |
| 1992-10-09 | 990 | 990 | 985 | 985 | 3,000 | 985 |
| 1992-10-08 | 991 | 995 | 982 | 982 | 18,000 | 982 |
| 1992-10-07 | 985 | 985 | 977 | 982 | 10,000 | 982 |
| 1992-10-06 | 975 | 975 | 970 | 970 | 3,000 | 970 |
| 1992-10-05 | 1,000 | 1,000 | 994 | 995 | 6,000 | 995 |
| 1992-10-02 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 1,010 |
| 1992-10-01 | 1,020 | 1,030 | 1,010 | 1,020 | 60,000 | 1,020 |
| 1992-09-30 | 1,020 | 1,040 | 1,000 | 1,040 | 52,000 | 1,040 |
| 1992-09-29 | 1,030 | 1,030 | 1,000 | 1,000 | 150,000 | 1,000 |
| 1992-09-28 | 1,050 | 1,050 | 1,030 | 1,040 | 35,000 | 1,040 |
| 1992-09-25 | 1,030 | 1,040 | 1,010 | 1,020 | 227,000 | 1,020 |
| 1992-09-24 | 975 | 1,010 | 975 | 1,010 | 34,000 | 1,010 |
| 1992-09-22 | 975 | 1,000 | 975 | 976 | 31,000 | 976 |
| 1992-09-21 | 985 | 990 | 980 | 981 | 16,000 | 981 |
| 1992-09-18 | 990 | 990 | 980 | 980 | 32,000 | 980 |
| 1992-09-17 | 1,010 | 1,030 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1992-09-16 | 1,050 | 1,060 | 1,030 | 1,040 | 69,000 | 1,040 |
| 1992-09-14 | 1,030 | 1,060 | 1,030 | 1,060 | 9,000 | 1,060 |
| 1992-09-11 | 1,100 | 1,100 | 1,050 | 1,050 | 44,000 | 1,050 |
| 1992-09-10 | 1,030 | 1,060 | 1,020 | 1,050 | 86,000 | 1,050 |
| 1992-09-09 | 1,040 | 1,060 | 1,030 | 1,040 | 68,000 | 1,040 |
| 1992-09-08 | 1,060 | 1,070 | 1,030 | 1,040 | 65,000 | 1,040 |
| 1992-09-07 | 1,070 | 1,120 | 1,060 | 1,090 | 219,000 | 1,090 |
| 1992-09-04 | 1,060 | 1,060 | 1,060 | 1,060 | 183,000 | 1,060 |
| 1992-09-03 | 1,010 | 1,020 | 945 | 949 | 265,000 | 949 |
| 1992-09-02 | 1,070 | 1,070 | 1,020 | 1,060 | 82,000 | 1,060 |
| 1992-09-01 | 1,160 | 1,160 | 1,050 | 1,100 | 82,000 | 1,100 |
| 1992-08-31 | 1,050 | 1,190 | 1,050 | 1,180 | 152,000 | 1,180 |
| 1992-08-28 | 959 | 1,010 | 948 | 1,000 | 55,000 | 1,000 |
| 1992-08-27 | 890 | 959 | 890 | 959 | 135,000 | 959 |
| 1992-08-26 | 855 | 890 | 855 | 880 | 64,000 | 880 |
| 1992-08-25 | 889 | 899 | 860 | 860 | 56,000 | 860 |
| 1992-08-24 | 864 | 884 | 864 | 884 | 105,000 | 884 |
| 1992-08-21 | 717 | 784 | 710 | 784 | 161,000 | 784 |
| 1992-08-20 | 680 | 685 | 679 | 684 | 114,000 | 684 |
| 1992-08-19 | 690 | 690 | 680 | 680 | 10,000 | 680 |
| 1992-08-18 | 706 | 706 | 690 | 690 | 91,000 | 690 |
| 1992-08-17 | 710 | 715 | 705 | 708 | 61,000 | 708 |
| 1992-08-14 | 717 | 720 | 717 | 720 | 19,000 | 720 |
| 1992-08-13 | 775 | 775 | 751 | 763 | 67,000 | 763 |
| 1992-08-10 | 885 | 885 | 855 | 855 | 4,000 | 855 |
| 1992-08-06 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1992-08-05 | 921 | 930 | 921 | 930 | 18,000 | 930 |
| 1992-08-04 | 928 | 928 | 920 | 920 | 10,000 | 920 |
| 1992-08-03 | 938 | 938 | 938 | 938 | 2,000 | 938 |
| 1992-07-31 | 938 | 938 | 938 | 938 | 8,000 | 938 |
| 1992-07-29 | 950 | 950 | 945 | 945 | 40,000 | 945 |
| 1992-07-28 | 940 | 940 | 940 | 940 | 21,000 | 940 |
| 1992-07-27 | 950 | 950 | 940 | 940 | 6,000 | 940 |
| 1992-07-24 | 943 | 945 | 931 | 945 | 26,000 | 945 |
| 1992-07-23 | 944 | 944 | 935 | 938 | 31,000 | 938 |
| 1992-07-22 | 961 | 961 | 945 | 945 | 31,000 | 945 |
| 1992-07-21 | 991 | 991 | 976 | 976 | 56,000 | 976 |
| 1992-07-17 | 1,170 | 1,170 | 1,170 | 1,170 | 10,000 | 1,170 |
| 1992-07-16 | 1,200 | 1,200 | 1,170 | 1,180 | 44,000 | 1,180 |
| 1992-07-15 | 1,190 | 1,210 | 1,180 | 1,200 | 72,000 | 1,200 |
| 1992-07-14 | 1,190 | 1,190 | 1,190 | 1,190 | 17,000 | 1,190 |
| 1992-07-13 | 1,280 | 1,280 | 1,270 | 1,270 | 6,000 | 1,270 |
| 1992-07-10 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1992-07-09 | 1,390 | 1,390 | 1,380 | 1,380 | 9,000 | 1,380 |
| 1992-07-08 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1992-07-07 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 1,390 |
| 1992-07-06 | 1,430 | 1,430 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1992-07-03 | 1,410 | 1,420 | 1,380 | 1,390 | 72,000 | 1,390 |
| 1992-07-02 | 1,400 | 1,410 | 1,390 | 1,410 | 18,000 | 1,410 |
| 1992-07-01 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1992-06-30 | 1,400 | 1,400 | 1,400 | 1,400 | 30,000 | 1,400 |
| 1992-06-29 | 1,420 | 1,420 | 1,420 | 1,420 | 10,000 | 1,420 |
| 1992-06-26 | 1,420 | 1,420 | 1,400 | 1,410 | 86,000 | 1,410 |
| 1992-06-25 | 1,410 | 1,420 | 1,410 | 1,420 | 39,000 | 1,420 |
| 1992-06-24 | 1,400 | 1,420 | 1,400 | 1,420 | 13,000 | 1,420 |
| 1992-06-23 | 1,390 | 1,420 | 1,370 | 1,410 | 24,000 | 1,410 |
| 1992-06-22 | 1,380 | 1,380 | 1,370 | 1,380 | 9,000 | 1,380 |
| 1992-06-19 | 1,380 | 1,380 | 1,350 | 1,370 | 23,000 | 1,370 |
| 1992-06-18 | 1,420 | 1,420 | 1,360 | 1,390 | 9,000 | 1,390 |
| 1992-06-17 | 1,460 | 1,460 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1992-06-16 | 1,460 | 1,460 | 1,450 | 1,460 | 17,000 | 1,460 |
| 1992-06-15 | 1,440 | 1,480 | 1,430 | 1,480 | 57,000 | 1,480 |
| 1992-06-12 | 1,410 | 1,410 | 1,400 | 1,410 | 17,000 | 1,410 |
| 1992-06-11 | 1,400 | 1,400 | 1,390 | 1,390 | 19,000 | 1,390 |
| 1992-06-10 | 1,390 | 1,400 | 1,390 | 1,400 | 14,000 | 1,400 |
| 1992-06-09 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 1,390 |
| 1992-06-08 | 1,400 | 1,400 | 1,390 | 1,390 | 8,000 | 1,390 |
| 1992-06-05 | 1,400 | 1,400 | 1,390 | 1,400 | 24,000 | 1,400 |
| 1992-06-04 | 1,430 | 1,430 | 1,410 | 1,410 | 8,000 | 1,410 |
| 1992-06-03 | 1,400 | 1,430 | 1,400 | 1,430 | 28,000 | 1,430 |
| 1992-06-02 | 1,430 | 1,430 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1992-06-01 | 1,460 | 1,460 | 1,430 | 1,460 | 14,000 | 1,460 |
| 1992-05-29 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1992-05-27 | 1,470 | 1,470 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1992-05-26 | 1,500 | 1,500 | 1,490 | 1,500 | 31,000 | 1,500 |
| 1992-05-25 | 1,550 | 1,550 | 1,530 | 1,540 | 28,000 | 1,540 |
| 1992-05-22 | 1,590 | 1,590 | 1,560 | 1,590 | 39,000 | 1,590 |
| 1992-05-21 | 1,590 | 1,590 | 1,590 | 1,590 | 25,000 | 1,590 |
| 1992-05-20 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 1,540 |
| 1992-05-19 | 1,570 | 1,570 | 1,530 | 1,540 | 15,000 | 1,540 |
| 1992-05-18 | 1,590 | 1,590 | 1,550 | 1,550 | 59,000 | 1,550 |
| 1992-05-15 | 1,560 | 1,560 | 1,510 | 1,510 | 10,000 | 1,510 |
| 1992-05-14 | 1,590 | 1,600 | 1,540 | 1,550 | 205,000 | 1,550 |
| 1992-05-13 | 1,530 | 1,550 | 1,510 | 1,550 | 88,000 | 1,550 |
| 1992-05-12 | 1,570 | 1,580 | 1,520 | 1,520 | 28,000 | 1,520 |
| 1992-05-11 | 1,580 | 1,590 | 1,560 | 1,570 | 78,000 | 1,570 |
| 1992-05-08 | 1,580 | 1,590 | 1,580 | 1,580 | 29,000 | 1,580 |
| 1992-05-07 | 1,580 | 1,600 | 1,580 | 1,590 | 123,000 | 1,590 |
| 1992-05-06 | 1,560 | 1,600 | 1,560 | 1,590 | 33,000 | 1,590 |
| 1992-05-01 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1992-04-30 | 1,580 | 1,590 | 1,570 | 1,590 | 30,000 | 1,590 |
| 1992-04-28 | 1,580 | 1,590 | 1,560 | 1,560 | 18,000 | 1,560 |
| 1992-04-27 | 1,590 | 1,590 | 1,580 | 1,590 | 22,000 | 1,590 |
| 1992-04-24 | 1,530 | 1,550 | 1,530 | 1,550 | 6,000 | 1,550 |
| 1992-04-23 | 1,520 | 1,520 | 1,520 | 1,520 | 16,000 | 1,520 |
| 1992-04-22 | 1,520 | 1,530 | 1,520 | 1,520 | 24,000 | 1,520 |
| 1992-04-21 | 1,560 | 1,560 | 1,560 | 1,560 | 57,000 | 1,560 |
| 1992-04-20 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 1,590 |
| 1992-04-17 | 1,580 | 1,580 | 1,550 | 1,570 | 45,000 | 1,570 |
| 1992-04-16 | 1,580 | 1,590 | 1,580 | 1,580 | 25,000 | 1,580 |
| 1992-04-15 | 1,600 | 1,600 | 1,560 | 1,580 | 24,000 | 1,580 |
| 1992-04-14 | 1,580 | 1,600 | 1,560 | 1,600 | 27,000 | 1,600 |
| 1992-04-13 | 1,640 | 1,640 | 1,580 | 1,600 | 34,000 | 1,600 |
| 1992-04-10 | 1,610 | 1,630 | 1,610 | 1,620 | 36,000 | 1,620 |
| 1992-04-09 | 1,610 | 1,610 | 1,590 | 1,600 | 15,000 | 1,600 |
| 1992-04-08 | 1,570 | 1,630 | 1,500 | 1,630 | 43,000 | 1,630 |
| 1992-04-07 | 1,580 | 1,600 | 1,550 | 1,600 | 18,000 | 1,600 |
| 1992-04-06 | 1,580 | 1,580 | 1,550 | 1,570 | 24,000 | 1,570 |
| 1992-04-03 | 1,560 | 1,560 | 1,520 | 1,530 | 68,000 | 1,530 |
| 1992-04-02 | 1,580 | 1,580 | 1,530 | 1,530 | 57,000 | 1,530 |
| 1992-04-01 | 1,660 | 1,660 | 1,580 | 1,580 | 39,000 | 1,580 |
| 1992-03-31 | 1,650 | 1,670 | 1,650 | 1,670 | 10,000 | 1,670 |
| 1992-03-30 | 1,620 | 1,680 | 1,620 | 1,680 | 18,000 | 1,680 |
| 1992-03-27 | 1,640 | 1,640 | 1,600 | 1,630 | 14,000 | 1,630 |
| 1992-03-26 | 1,620 | 1,650 | 1,610 | 1,650 | 18,000 | 1,650 |
| 1992-03-25 | 1,520 | 1,600 | 1,520 | 1,590 | 45,000 | 1,590 |
| 1992-03-24 | 1,560 | 1,580 | 1,520 | 1,550 | 64,000 | 1,550 |
| 1992-03-23 | 1,510 | 1,520 | 1,490 | 1,520 | 89,000 | 1,520 |
| 1992-03-19 | 1,480 | 1,500 | 1,480 | 1,490 | 93,000 | 1,490 |
| 1992-03-18 | 1,450 | 1,500 | 1,450 | 1,470 | 315,000 | 1,470 |
| 1992-03-17 | 1,460 | 1,460 | 1,430 | 1,430 | 2,032,000 | 1,430 |
| 1992-03-16 | 1,490 | 1,490 | 1,480 | 1,490 | 39,000 | 1,490 |
| 1992-03-13 | 1,470 | 1,490 | 1,470 | 1,490 | 4,000 | 1,490 |
| 1992-03-12 | 1,490 | 1,490 | 1,490 | 1,490 | 21,000 | 1,490 |
| 1992-03-11 | 1,530 | 1,530 | 1,490 | 1,490 | 31,000 | 1,490 |
| 1992-03-10 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,550 |
| 1992-03-09 | 1,590 | 1,590 | 1,550 | 1,550 | 10,000 | 1,550 |
| 1992-03-06 | 1,550 | 1,550 | 1,540 | 1,550 | 11,000 | 1,550 |
| 1992-03-05 | 1,540 | 1,550 | 1,540 | 1,550 | 8,000 | 1,550 |
| 1992-03-04 | 1,540 | 1,540 | 1,540 | 1,540 | 13,000 | 1,540 |
| 1992-03-03 | 1,570 | 1,570 | 1,550 | 1,550 | 41,000 | 1,550 |
| 1992-03-02 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1992-02-28 | 1,590 | 1,590 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1992-02-27 | 1,630 | 1,630 | 1,580 | 1,580 | 21,000 | 1,580 |
| 1992-02-26 | 1,550 | 1,620 | 1,550 | 1,610 | 52,000 | 1,610 |
| 1992-02-25 | 1,550 | 1,550 | 1,540 | 1,550 | 39,000 | 1,550 |
| 1992-02-24 | 1,570 | 1,570 | 1,540 | 1,550 | 48,000 | 1,550 |
| 1992-02-21 | 1,550 | 1,560 | 1,510 | 1,510 | 48,000 | 1,510 |
| 1992-02-20 | 1,570 | 1,570 | 1,550 | 1,550 | 7,000 | 1,550 |
| 1992-02-19 | 1,550 | 1,550 | 1,550 | 1,550 | 21,000 | 1,550 |
| 1992-02-18 | 1,570 | 1,570 | 1,550 | 1,550 | 63,000 | 1,550 |
| 1992-02-17 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 | 1,570 |
| 1992-02-13 | 1,590 | 1,590 | 1,550 | 1,590 | 20,000 | 1,590 |
| 1992-02-12 | 1,620 | 1,620 | 1,600 | 1,600 | 38,000 | 1,600 |
| 1992-02-10 | 1,630 | 1,630 | 1,620 | 1,620 | 2,000 | 1,620 |
| 1992-02-07 | 1,670 | 1,680 | 1,610 | 1,610 | 15,000 | 1,610 |
| 1992-02-06 | 1,670 | 1,680 | 1,650 | 1,670 | 17,000 | 1,670 |
| 1992-02-05 | 1,650 | 1,670 | 1,650 | 1,650 | 25,000 | 1,650 |
| 1992-02-04 | 1,670 | 1,670 | 1,660 | 1,670 | 14,000 | 1,670 |
| 1992-02-03 | 1,690 | 1,690 | 1,650 | 1,650 | 38,000 | 1,650 |
| 1992-01-31 | 1,590 | 1,660 | 1,590 | 1,650 | 35,000 | 1,650 |
| 1992-01-30 | 1,580 | 1,620 | 1,580 | 1,600 | 6,000 | 1,600 |
| 1992-01-29 | 1,560 | 1,580 | 1,560 | 1,570 | 80,000 | 1,570 |
| 1992-01-28 | 1,580 | 1,590 | 1,560 | 1,560 | 6,000 | 1,560 |
| 1992-01-27 | 1,540 | 1,620 | 1,540 | 1,620 | 13,000 | 1,620 |
| 1992-01-24 | 1,570 | 1,570 | 1,490 | 1,490 | 78,000 | 1,490 |
| 1992-01-23 | 1,580 | 1,600 | 1,580 | 1,580 | 47,000 | 1,580 |
| 1992-01-22 | 1,580 | 1,590 | 1,580 | 1,580 | 12,000 | 1,580 |
| 1992-01-21 | 1,600 | 1,600 | 1,590 | 1,600 | 7,000 | 1,600 |
| 1992-01-20 | 1,640 | 1,640 | 1,610 | 1,610 | 3,000 | 1,610 |
| 1992-01-17 | 1,690 | 1,690 | 1,640 | 1,640 | 8,000 | 1,640 |
| 1992-01-16 | 1,690 | 1,700 | 1,690 | 1,700 | 16,000 | 1,700 |
| 1992-01-14 | 1,700 | 1,700 | 1,660 | 1,670 | 8,000 | 1,670 |
| 1992-01-13 | 1,690 | 1,690 | 1,640 | 1,650 | 22,000 | 1,650 |
| 1992-01-10 | 1,730 | 1,730 | 1,710 | 1,710 | 16,000 | 1,710 |
| 1992-01-09 | 1,750 | 1,750 | 1,730 | 1,730 | 41,000 | 1,730 |
| 1992-01-08 | 1,790 | 1,790 | 1,770 | 1,770 | 11,000 | 1,770 |
| 1992-01-07 | 1,820 | 1,820 | 1,790 | 1,800 | 16,000 | 1,800 |
| 1992-01-06 | 1,790 | 1,850 | 1,790 | 1,830 | 52,000 | 1,830 |
分割・併合履歴 ： なし
