6999 KOA(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,050 | 1,070 | 1,050 | 1,070 | 6,000 | 1,070 |
| 1998-12-29 | 1,050 | 1,051 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1998-12-28 | 1,100 | 1,100 | 1,050 | 1,055 | 8,000 | 1,055 |
| 1998-12-25 | 1,051 | 1,063 | 1,051 | 1,052 | 13,000 | 1,052 |
| 1998-12-24 | 1,076 | 1,076 | 1,056 | 1,058 | 17,000 | 1,058 |
| 1998-12-22 | 1,120 | 1,120 | 1,110 | 1,110 | 22,000 | 1,110 |
| 1998-12-21 | 1,107 | 1,119 | 1,096 | 1,119 | 26,000 | 1,119 |
| 1998-12-18 | 1,090 | 1,115 | 1,085 | 1,115 | 27,000 | 1,115 |
| 1998-12-17 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1998-12-16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1998-12-15 | 1,045 | 1,080 | 1,040 | 1,050 | 23,000 | 1,050 |
| 1998-12-14 | 1,051 | 1,051 | 1,044 | 1,050 | 8,000 | 1,050 |
| 1998-12-11 | 1,066 | 1,066 | 1,051 | 1,051 | 44,000 | 1,051 |
| 1998-12-10 | 1,089 | 1,089 | 1,061 | 1,075 | 19,000 | 1,075 |
| 1998-12-09 | 1,060 | 1,060 | 1,031 | 1,039 | 16,000 | 1,039 |
| 1998-12-08 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1998-12-07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1998-12-04 | 1,100 | 1,110 | 1,076 | 1,076 | 26,000 | 1,076 |
| 1998-12-03 | 1,107 | 1,112 | 1,092 | 1,110 | 10,000 | 1,110 |
| 1998-12-02 | 1,140 | 1,140 | 1,085 | 1,112 | 27,000 | 1,112 |
| 1998-12-01 | 1,102 | 1,102 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1998-11-30 | 1,137 | 1,137 | 1,102 | 1,102 | 20,000 | 1,102 |
| 1998-11-27 | 1,120 | 1,130 | 1,100 | 1,125 | 32,000 | 1,125 |
| 1998-11-26 | 1,070 | 1,120 | 1,070 | 1,100 | 30,000 | 1,100 |
| 1998-11-25 | 1,041 | 1,070 | 1,040 | 1,070 | 48,000 | 1,070 |
| 1998-11-24 | 1,020 | 1,040 | 1,011 | 1,040 | 18,000 | 1,040 |
| 1998-11-20 | 988 | 988 | 980 | 980 | 52,000 | 980 |
| 1998-11-19 | 980 | 980 | 972 | 980 | 23,000 | 980 |
| 1998-11-18 | 990 | 995 | 985 | 987 | 31,000 | 987 |
| 1998-11-17 | 990 | 995 | 990 | 995 | 23,000 | 995 |
| 1998-11-16 | 981 | 995 | 981 | 990 | 40,000 | 990 |
| 1998-11-13 | 981 | 998 | 978 | 981 | 38,000 | 981 |
| 1998-11-12 | 979 | 989 | 979 | 981 | 50,000 | 981 |
| 1998-11-11 | 960 | 960 | 955 | 959 | 32,000 | 959 |
| 1998-11-10 | 949 | 954 | 940 | 940 | 14,000 | 940 |
| 1998-11-09 | 950 | 963 | 949 | 949 | 33,000 | 949 |
| 1998-11-06 | 994 | 999 | 970 | 970 | 37,000 | 970 |
| 1998-11-05 | 947 | 976 | 944 | 964 | 136,000 | 964 |
| 1998-11-04 | 948 | 948 | 937 | 937 | 31,000 | 937 |
| 1998-11-02 | 874 | 901 | 874 | 901 | 7,000 | 901 |
| 1998-10-30 | 912 | 912 | 900 | 900 | 24,000 | 900 |
| 1998-10-29 | 861 | 861 | 842 | 842 | 55,000 | 842 |
| 1998-10-28 | 870 | 885 | 860 | 861 | 23,000 | 861 |
| 1998-10-27 | 910 | 910 | 870 | 870 | 37,000 | 870 |
| 1998-10-26 | 906 | 906 | 899 | 900 | 90,000 | 900 |
| 1998-10-23 | 931 | 932 | 927 | 927 | 17,000 | 927 |
| 1998-10-22 | 902 | 950 | 900 | 930 | 27,000 | 930 |
| 1998-10-21 | 900 | 926 | 900 | 920 | 33,000 | 920 |
| 1998-10-20 | 860 | 870 | 850 | 850 | 30,000 | 850 |
| 1998-10-19 | 856 | 856 | 849 | 849 | 27,000 | 849 |
| 1998-10-16 | 795 | 805 | 793 | 805 | 353,000 | 805 |
| 1998-10-15 | 835 | 835 | 790 | 790 | 142,000 | 790 |
| 1998-10-14 | 850 | 850 | 830 | 835 | 29,000 | 835 |
| 1998-10-13 | 890 | 898 | 870 | 870 | 88,000 | 870 |
| 1998-10-12 | 877 | 892 | 875 | 888 | 175,000 | 888 |
| 1998-10-09 | 910 | 910 | 887 | 887 | 50,000 | 887 |
| 1998-10-08 | 953 | 953 | 910 | 910 | 41,000 | 910 |
| 1998-10-07 | 913 | 951 | 913 | 951 | 36,000 | 951 |
| 1998-10-06 | 939 | 942 | 910 | 920 | 19,000 | 920 |
| 1998-10-05 | 1,000 | 1,010 | 940 | 940 | 42,000 | 940 |
| 1998-10-02 | 1,000 | 1,030 | 1,000 | 1,030 | 47,000 | 1,030 |
| 1998-10-01 | 1,032 | 1,032 | 1,025 | 1,030 | 70,000 | 1,030 |
| 1998-09-30 | 1,030 | 1,033 | 1,030 | 1,033 | 15,000 | 1,033 |
| 1998-09-29 | 1,026 | 1,026 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1998-09-28 | 1,023 | 1,084 | 1,023 | 1,023 | 17,000 | 1,023 |
| 1998-09-25 | 1,073 | 1,073 | 1,022 | 1,022 | 28,000 | 1,022 |
| 1998-09-24 | 1,142 | 1,142 | 1,105 | 1,110 | 70,000 | 1,110 |
| 1998-09-22 | 1,061 | 1,073 | 1,060 | 1,073 | 67,000 | 1,073 |
| 1998-09-21 | 1,071 | 1,071 | 1,050 | 1,060 | 40,000 | 1,060 |
| 1998-09-18 | 1,060 | 1,070 | 1,060 | 1,070 | 11,000 | 1,070 |
| 1998-09-17 | 1,110 | 1,110 | 1,066 | 1,066 | 14,000 | 1,066 |
| 1998-09-16 | 1,075 | 1,090 | 1,075 | 1,090 | 17,000 | 1,090 |
| 1998-09-14 | 1,113 | 1,113 | 1,063 | 1,075 | 14,000 | 1,075 |
| 1998-09-11 | 1,110 | 1,110 | 1,060 | 1,063 | 48,000 | 1,063 |
| 1998-09-10 | 1,129 | 1,130 | 1,090 | 1,090 | 20,000 | 1,090 |
| 1998-09-09 | 1,154 | 1,156 | 1,130 | 1,130 | 34,000 | 1,130 |
| 1998-09-08 | 1,042 | 1,114 | 1,042 | 1,114 | 57,000 | 1,114 |
| 1998-09-07 | 1,050 | 1,070 | 1,040 | 1,040 | 104,000 | 1,040 |
| 1998-09-04 | 1,140 | 1,140 | 1,110 | 1,119 | 39,000 | 1,119 |
| 1998-09-03 | 1,180 | 1,180 | 1,170 | 1,180 | 39,000 | 1,180 |
| 1998-09-02 | 1,179 | 1,220 | 1,179 | 1,200 | 83,000 | 1,200 |
| 1998-09-01 | 1,162 | 1,162 | 1,143 | 1,159 | 25,000 | 1,159 |
| 1998-08-31 | 1,120 | 1,180 | 1,120 | 1,161 | 32,000 | 1,161 |
| 1998-08-28 | 1,260 | 1,280 | 1,160 | 1,160 | 71,000 | 1,160 |
| 1998-08-27 | 1,289 | 1,311 | 1,270 | 1,280 | 39,000 | 1,280 |
| 1998-08-26 | 1,330 | 1,330 | 1,325 | 1,327 | 66,000 | 1,327 |
| 1998-08-25 | 1,307 | 1,307 | 1,300 | 1,305 | 11,000 | 1,305 |
| 1998-08-24 | 1,330 | 1,330 | 1,305 | 1,306 | 36,000 | 1,306 |
| 1998-08-21 | 1,335 | 1,340 | 1,330 | 1,330 | 38,000 | 1,330 |
| 1998-08-20 | 1,366 | 1,366 | 1,335 | 1,358 | 17,000 | 1,358 |
| 1998-08-19 | 1,360 | 1,370 | 1,360 | 1,370 | 29,000 | 1,370 |
| 1998-08-18 | 1,325 | 1,355 | 1,312 | 1,355 | 55,000 | 1,355 |
| 1998-08-17 | 1,325 | 1,355 | 1,325 | 1,325 | 24,000 | 1,325 |
| 1998-08-14 | 1,383 | 1,383 | 1,359 | 1,359 | 49,000 | 1,359 |
| 1998-08-13 | 1,381 | 1,385 | 1,381 | 1,383 | 10,000 | 1,383 |
| 1998-08-12 | 1,400 | 1,400 | 1,367 | 1,381 | 15,000 | 1,381 |
| 1998-08-11 | 1,419 | 1,419 | 1,380 | 1,381 | 68,000 | 1,381 |
| 1998-08-10 | 1,464 | 1,464 | 1,421 | 1,421 | 33,000 | 1,421 |
| 1998-08-07 | 1,440 | 1,465 | 1,440 | 1,465 | 87,000 | 1,465 |
| 1998-08-06 | 1,430 | 1,450 | 1,420 | 1,420 | 61,000 | 1,420 |
| 1998-08-05 | 1,370 | 1,410 | 1,365 | 1,410 | 36,000 | 1,410 |
| 1998-08-04 | 1,373 | 1,390 | 1,365 | 1,390 | 27,000 | 1,390 |
| 1998-08-03 | 1,365 | 1,375 | 1,365 | 1,373 | 25,000 | 1,373 |
| 1998-07-31 | 1,340 | 1,365 | 1,331 | 1,365 | 75,000 | 1,365 |
| 1998-07-30 | 1,306 | 1,340 | 1,301 | 1,340 | 89,000 | 1,340 |
| 1998-07-29 | 1,321 | 1,327 | 1,320 | 1,326 | 15,000 | 1,326 |
| 1998-07-28 | 1,348 | 1,348 | 1,338 | 1,344 | 19,000 | 1,344 |
| 1998-07-27 | 1,364 | 1,364 | 1,334 | 1,334 | 48,000 | 1,334 |
| 1998-07-24 | 1,360 | 1,360 | 1,348 | 1,350 | 29,000 | 1,350 |
| 1998-07-23 | 1,351 | 1,351 | 1,349 | 1,349 | 38,000 | 1,349 |
| 1998-07-22 | 1,365 | 1,365 | 1,350 | 1,351 | 58,000 | 1,351 |
| 1998-07-21 | 1,371 | 1,371 | 1,355 | 1,355 | 11,000 | 1,355 |
| 1998-07-17 | 1,355 | 1,360 | 1,355 | 1,356 | 26,000 | 1,356 |
| 1998-07-16 | 1,351 | 1,360 | 1,350 | 1,350 | 37,000 | 1,350 |
| 1998-07-15 | 1,361 | 1,364 | 1,360 | 1,360 | 14,000 | 1,360 |
| 1998-07-14 | 1,358 | 1,360 | 1,350 | 1,359 | 48,000 | 1,359 |
| 1998-07-13 | 1,341 | 1,359 | 1,335 | 1,358 | 22,000 | 1,358 |
| 1998-07-10 | 1,354 | 1,371 | 1,354 | 1,361 | 59,000 | 1,361 |
| 1998-07-09 | 1,348 | 1,370 | 1,348 | 1,360 | 35,000 | 1,360 |
| 1998-07-08 | 1,360 | 1,360 | 1,350 | 1,355 | 12,000 | 1,355 |
| 1998-07-07 | 1,369 | 1,369 | 1,340 | 1,358 | 17,000 | 1,358 |
| 1998-07-06 | 1,343 | 1,379 | 1,330 | 1,376 | 62,000 | 1,376 |
| 1998-07-03 | 1,374 | 1,395 | 1,374 | 1,393 | 34,000 | 1,393 |
| 1998-07-02 | 1,394 | 1,399 | 1,393 | 1,394 | 53,000 | 1,394 |
| 1998-07-01 | 1,380 | 1,394 | 1,374 | 1,389 | 68,000 | 1,389 |
| 1998-06-30 | 1,348 | 1,360 | 1,348 | 1,360 | 35,000 | 1,360 |
| 1998-06-29 | 1,332 | 1,348 | 1,332 | 1,348 | 9,000 | 1,348 |
| 1998-06-26 | 1,326 | 1,331 | 1,326 | 1,331 | 37,000 | 1,331 |
| 1998-06-25 | 1,320 | 1,321 | 1,313 | 1,321 | 49,000 | 1,321 |
| 1998-06-24 | 1,321 | 1,330 | 1,321 | 1,330 | 11,000 | 1,330 |
| 1998-06-23 | 1,330 | 1,330 | 1,310 | 1,313 | 11,000 | 1,313 |
| 1998-06-22 | 1,270 | 1,350 | 1,270 | 1,350 | 56,000 | 1,350 |
| 1998-06-19 | 1,322 | 1,322 | 1,280 | 1,290 | 45,000 | 1,290 |
| 1998-06-18 | 1,360 | 1,360 | 1,295 | 1,329 | 38,000 | 1,329 |
| 1998-06-17 | 1,344 | 1,350 | 1,330 | 1,330 | 57,000 | 1,330 |
| 1998-06-16 | 1,320 | 1,344 | 1,320 | 1,336 | 67,000 | 1,336 |
| 1998-06-15 | 1,318 | 1,335 | 1,318 | 1,335 | 24,000 | 1,335 |
| 1998-06-12 | 1,320 | 1,320 | 1,290 | 1,319 | 60,000 | 1,319 |
| 1998-06-11 | 1,350 | 1,350 | 1,300 | 1,320 | 49,000 | 1,320 |
| 1998-06-10 | 1,327 | 1,350 | 1,326 | 1,350 | 36,000 | 1,350 |
| 1998-06-09 | 1,310 | 1,340 | 1,310 | 1,326 | 183,000 | 1,326 |
| 1998-06-08 | 1,320 | 1,340 | 1,320 | 1,330 | 21,000 | 1,330 |
| 1998-06-05 | 1,379 | 1,379 | 1,350 | 1,360 | 20,000 | 1,360 |
| 1998-06-04 | 1,350 | 1,380 | 1,350 | 1,380 | 20,000 | 1,380 |
| 1998-06-03 | 1,366 | 1,370 | 1,366 | 1,370 | 66,000 | 1,370 |
| 1998-06-02 | 1,380 | 1,380 | 1,360 | 1,366 | 50,000 | 1,366 |
| 1998-06-01 | 1,390 | 1,390 | 1,370 | 1,370 | 14,000 | 1,370 |
| 1998-05-29 | 1,390 | 1,390 | 1,360 | 1,370 | 57,000 | 1,370 |
| 1998-05-28 | 1,380 | 1,400 | 1,380 | 1,380 | 67,000 | 1,380 |
| 1998-05-27 | 1,395 | 1,414 | 1,385 | 1,386 | 54,000 | 1,386 |
| 1998-05-26 | 1,380 | 1,410 | 1,380 | 1,405 | 69,000 | 1,405 |
| 1998-05-25 | 1,381 | 1,400 | 1,381 | 1,400 | 45,000 | 1,400 |
| 1998-05-22 | 1,380 | 1,400 | 1,380 | 1,380 | 62,000 | 1,380 |
| 1998-05-21 | 1,354 | 1,363 | 1,354 | 1,363 | 24,000 | 1,363 |
| 1998-05-20 | 1,340 | 1,352 | 1,338 | 1,342 | 82,000 | 1,342 |
| 1998-05-19 | 1,332 | 1,350 | 1,330 | 1,342 | 41,000 | 1,342 |
| 1998-05-18 | 1,355 | 1,355 | 1,321 | 1,340 | 12,000 | 1,340 |
| 1998-05-15 | 1,359 | 1,360 | 1,350 | 1,355 | 62,000 | 1,355 |
| 1998-05-14 | 1,320 | 1,353 | 1,320 | 1,345 | 66,000 | 1,345 |
| 1998-05-13 | 1,306 | 1,320 | 1,306 | 1,320 | 5,000 | 1,320 |
| 1998-05-12 | 1,320 | 1,320 | 1,300 | 1,305 | 44,000 | 1,305 |
| 1998-05-11 | 1,290 | 1,300 | 1,273 | 1,300 | 36,000 | 1,300 |
| 1998-05-08 | 1,300 | 1,310 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1998-05-07 | 1,299 | 1,300 | 1,290 | 1,300 | 17,000 | 1,300 |
| 1998-05-06 | 1,320 | 1,320 | 1,300 | 1,301 | 11,000 | 1,301 |
| 1998-05-01 | 1,310 | 1,320 | 1,300 | 1,320 | 14,000 | 1,320 |
| 1998-04-30 | 1,300 | 1,310 | 1,290 | 1,310 | 21,000 | 1,310 |
| 1998-04-28 | 1,260 | 1,282 | 1,260 | 1,269 | 49,000 | 1,269 |
| 1998-04-27 | 1,315 | 1,315 | 1,252 | 1,310 | 21,000 | 1,310 |
| 1998-04-24 | 1,341 | 1,341 | 1,320 | 1,320 | 13,000 | 1,320 |
| 1998-04-23 | 1,321 | 1,340 | 1,321 | 1,340 | 11,000 | 1,340 |
| 1998-04-22 | 1,380 | 1,380 | 1,320 | 1,338 | 23,000 | 1,338 |
| 1998-04-21 | 1,375 | 1,380 | 1,370 | 1,375 | 44,000 | 1,375 |
| 1998-04-20 | 1,375 | 1,377 | 1,370 | 1,377 | 30,000 | 1,377 |
| 1998-04-17 | 1,390 | 1,390 | 1,369 | 1,377 | 77,000 | 1,377 |
| 1998-04-16 | 1,360 | 1,370 | 1,360 | 1,370 | 67,000 | 1,370 |
| 1998-04-15 | 1,360 | 1,360 | 1,340 | 1,359 | 42,000 | 1,359 |
| 1998-04-14 | 1,340 | 1,349 | 1,320 | 1,349 | 33,000 | 1,349 |
| 1998-04-13 | 1,312 | 1,325 | 1,312 | 1,320 | 154,000 | 1,320 |
| 1998-04-10 | 1,380 | 1,380 | 1,360 | 1,360 | 23,000 | 1,360 |
| 1998-04-09 | 1,380 | 1,390 | 1,370 | 1,390 | 78,000 | 1,390 |
| 1998-04-08 | 1,280 | 1,400 | 1,280 | 1,400 | 145,000 | 1,400 |
| 1998-04-07 | 1,290 | 1,300 | 1,290 | 1,300 | 42,000 | 1,300 |
| 1998-04-06 | 1,290 | 1,300 | 1,290 | 1,300 | 34,000 | 1,300 |
| 1998-04-03 | 1,270 | 1,300 | 1,270 | 1,300 | 52,000 | 1,300 |
| 1998-04-02 | 1,260 | 1,300 | 1,260 | 1,290 | 124,000 | 1,290 |
| 1998-04-01 | 1,270 | 1,280 | 1,260 | 1,270 | 44,000 | 1,270 |
| 1998-03-31 | 1,270 | 1,290 | 1,260 | 1,280 | 116,000 | 1,280 |
| 1998-03-30 | 1,260 | 1,270 | 1,250 | 1,260 | 62,000 | 1,260 |
| 1998-03-27 | 1,270 | 1,270 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1998-03-26 | 1,230 | 1,250 | 1,220 | 1,250 | 19,000 | 1,250 |
| 1998-03-25 | 1,230 | 1,230 | 1,220 | 1,230 | 40,000 | 1,230 |
| 1998-03-24 | 1,240 | 1,250 | 1,240 | 1,240 | 99,000 | 1,240 |
| 1998-03-23 | 1,250 | 1,260 | 1,250 | 1,260 | 17,000 | 1,260 |
| 1998-03-20 | 1,230 | 1,280 | 1,230 | 1,270 | 40,000 | 1,270 |
| 1998-03-19 | 1,270 | 1,280 | 1,260 | 1,270 | 41,000 | 1,270 |
| 1998-03-18 | 1,250 | 1,290 | 1,250 | 1,280 | 63,000 | 1,280 |
| 1998-03-17 | 1,250 | 1,250 | 1,230 | 1,250 | 41,000 | 1,250 |
| 1998-03-16 | 1,230 | 1,260 | 1,230 | 1,260 | 25,000 | 1,260 |
| 1998-03-13 | 1,240 | 1,270 | 1,230 | 1,270 | 42,000 | 1,270 |
| 1998-03-12 | 1,260 | 1,260 | 1,240 | 1,240 | 31,000 | 1,240 |
| 1998-03-11 | 1,280 | 1,290 | 1,260 | 1,260 | 35,000 | 1,260 |
| 1998-03-10 | 1,290 | 1,290 | 1,280 | 1,280 | 18,000 | 1,280 |
| 1998-03-09 | 1,250 | 1,280 | 1,250 | 1,280 | 27,000 | 1,280 |
| 1998-03-06 | 1,270 | 1,290 | 1,270 | 1,270 | 49,000 | 1,270 |
| 1998-03-05 | 1,260 | 1,260 | 1,240 | 1,260 | 34,000 | 1,260 |
| 1998-03-04 | 1,250 | 1,300 | 1,250 | 1,260 | 124,000 | 1,260 |
| 1998-03-03 | 1,300 | 1,300 | 1,270 | 1,300 | 93,000 | 1,300 |
| 1998-03-02 | 1,300 | 1,310 | 1,280 | 1,300 | 56,000 | 1,300 |
| 1998-02-27 | 1,280 | 1,290 | 1,280 | 1,280 | 42,000 | 1,280 |
| 1998-02-26 | 1,230 | 1,260 | 1,220 | 1,260 | 19,000 | 1,260 |
| 1998-02-25 | 1,190 | 1,230 | 1,190 | 1,230 | 33,000 | 1,230 |
| 1998-02-24 | 1,240 | 1,240 | 1,210 | 1,210 | 19,000 | 1,210 |
| 1998-02-23 | 1,210 | 1,230 | 1,210 | 1,220 | 35,000 | 1,220 |
| 1998-02-20 | 1,260 | 1,260 | 1,230 | 1,250 | 36,000 | 1,250 |
| 1998-02-19 | 1,290 | 1,290 | 1,250 | 1,260 | 55,000 | 1,260 |
| 1998-02-18 | 1,290 | 1,320 | 1,280 | 1,320 | 147,000 | 1,320 |
| 1998-02-17 | 1,270 | 1,280 | 1,250 | 1,280 | 37,000 | 1,280 |
| 1998-02-16 | 1,260 | 1,260 | 1,240 | 1,250 | 16,000 | 1,250 |
| 1998-02-13 | 1,240 | 1,270 | 1,230 | 1,270 | 78,000 | 1,270 |
| 1998-02-12 | 1,250 | 1,270 | 1,240 | 1,240 | 88,000 | 1,240 |
| 1998-02-10 | 1,260 | 1,290 | 1,230 | 1,250 | 49,000 | 1,250 |
| 1998-02-09 | 1,260 | 1,260 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1998-02-06 | 1,270 | 1,270 | 1,230 | 1,250 | 46,000 | 1,250 |
| 1998-02-05 | 1,250 | 1,250 | 1,240 | 1,250 | 56,000 | 1,250 |
| 1998-02-04 | 1,260 | 1,300 | 1,260 | 1,270 | 348,000 | 1,270 |
| 1998-02-03 | 1,220 | 1,250 | 1,210 | 1,240 | 122,000 | 1,240 |
| 1998-02-02 | 1,160 | 1,200 | 1,160 | 1,160 | 42,000 | 1,160 |
| 1998-01-30 | 1,210 | 1,210 | 1,150 | 1,150 | 40,000 | 1,150 |
| 1998-01-29 | 1,250 | 1,250 | 1,170 | 1,210 | 49,000 | 1,210 |
| 1998-01-28 | 1,150 | 1,270 | 1,130 | 1,230 | 182,000 | 1,230 |
| 1998-01-27 | 1,160 | 1,160 | 1,150 | 1,150 | 67,000 | 1,150 |
| 1998-01-26 | 1,130 | 1,170 | 1,130 | 1,130 | 77,000 | 1,130 |
| 1998-01-23 | 1,140 | 1,150 | 1,100 | 1,130 | 64,000 | 1,130 |
| 1998-01-22 | 1,150 | 1,150 | 1,130 | 1,150 | 30,000 | 1,150 |
| 1998-01-21 | 1,160 | 1,190 | 1,130 | 1,140 | 119,000 | 1,140 |
| 1998-01-20 | 1,130 | 1,160 | 1,110 | 1,150 | 63,000 | 1,150 |
| 1998-01-19 | 1,090 | 1,140 | 1,090 | 1,130 | 120,000 | 1,130 |
| 1998-01-16 | 1,040 | 1,100 | 1,030 | 1,070 | 233,000 | 1,070 |
| 1998-01-14 | 1,010 | 1,040 | 997 | 1,040 | 130,000 | 1,040 |
| 1998-01-13 | 993 | 1,000 | 966 | 973 | 36,000 | 973 |
| 1998-01-12 | 998 | 1,020 | 995 | 995 | 94,000 | 995 |
| 1998-01-09 | 1,030 | 1,050 | 1,010 | 1,030 | 142,000 | 1,030 |
| 1998-01-08 | 1,060 | 1,060 | 1,010 | 1,030 | 174,000 | 1,030 |
| 1998-01-07 | 903 | 980 | 903 | 964 | 186,000 | 964 |
| 1998-01-06 | 870 | 905 | 865 | 893 | 273,000 | 893 |
| 1998-01-05 | 841 | 870 | 841 | 870 | 80,000 | 870 |
分割・併合履歴 ： [1983-03-28]1株→1.1株
