6999 KOA(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 871 | 871 | 861 | 870 | 30,000 | 870 |
| 1984-12-27 | 882 | 885 | 880 | 880 | 11,000 | 880 |
| 1984-12-26 | 861 | 880 | 861 | 880 | 38,000 | 880 |
| 1984-12-25 | 881 | 885 | 861 | 861 | 55,000 | 861 |
| 1984-12-24 | 885 | 890 | 880 | 890 | 77,000 | 890 |
| 1984-12-22 | 885 | 885 | 885 | 885 | 13,000 | 885 |
| 1984-12-21 | 881 | 881 | 880 | 881 | 12,000 | 881 |
| 1984-12-20 | 898 | 899 | 880 | 880 | 28,000 | 880 |
| 1984-12-19 | 908 | 908 | 901 | 901 | 26,000 | 901 |
| 1984-12-18 | 920 | 921 | 915 | 915 | 34,000 | 915 |
| 1984-12-17 | 921 | 921 | 920 | 920 | 50,000 | 920 |
| 1984-12-15 | 921 | 921 | 921 | 921 | 9,000 | 921 |
| 1984-12-14 | 907 | 907 | 907 | 907 | 15,000 | 907 |
| 1984-12-13 | 925 | 929 | 921 | 921 | 54,000 | 921 |
| 1984-12-12 | 916 | 930 | 916 | 925 | 81,000 | 925 |
| 1984-12-11 | 920 | 940 | 916 | 916 | 65,000 | 916 |
| 1984-12-10 | 906 | 921 | 906 | 920 | 62,000 | 920 |
| 1984-12-07 | 900 | 906 | 900 | 906 | 60,000 | 906 |
| 1984-12-06 | 880 | 900 | 878 | 900 | 39,000 | 900 |
| 1984-12-05 | 875 | 880 | 872 | 880 | 46,000 | 880 |
| 1984-12-04 | 872 | 872 | 870 | 872 | 50,000 | 872 |
| 1984-12-03 | 870 | 880 | 861 | 872 | 68,000 | 872 |
| 1984-12-01 | 871 | 871 | 870 | 871 | 54,000 | 871 |
| 1984-11-30 | 865 | 870 | 861 | 861 | 64,000 | 861 |
| 1984-11-29 | 880 | 890 | 870 | 870 | 77,000 | 870 |
| 1984-11-28 | 890 | 890 | 880 | 880 | 58,000 | 880 |
| 1984-11-27 | 895 | 900 | 891 | 891 | 30,000 | 891 |
| 1984-11-26 | 900 | 901 | 895 | 900 | 50,000 | 900 |
| 1984-11-22 | 906 | 910 | 901 | 901 | 58,000 | 901 |
| 1984-11-21 | 907 | 915 | 906 | 910 | 30,000 | 910 |
| 1984-11-20 | 913 | 923 | 913 | 915 | 17,000 | 915 |
| 1984-11-19 | 926 | 936 | 915 | 915 | 42,000 | 915 |
| 1984-11-17 | 925 | 945 | 925 | 945 | 18,000 | 945 |
| 1984-11-16 | 931 | 939 | 923 | 939 | 16,000 | 939 |
| 1984-11-15 | 927 | 929 | 921 | 921 | 19,000 | 921 |
| 1984-11-14 | 921 | 926 | 921 | 926 | 12,000 | 926 |
| 1984-11-13 | 906 | 931 | 906 | 931 | 31,000 | 931 |
| 1984-11-12 | 901 | 915 | 901 | 912 | 24,000 | 912 |
| 1984-11-09 | 900 | 900 | 895 | 900 | 41,000 | 900 |
| 1984-11-08 | 921 | 921 | 900 | 900 | 43,000 | 900 |
| 1984-11-07 | 921 | 924 | 921 | 921 | 23,000 | 921 |
| 1984-11-06 | 928 | 930 | 921 | 921 | 35,000 | 921 |
| 1984-11-05 | 950 | 950 | 938 | 940 | 40,000 | 940 |
| 1984-11-02 | 953 | 953 | 950 | 950 | 20,000 | 950 |
| 1984-11-01 | 966 | 970 | 953 | 953 | 68,000 | 953 |
| 1984-10-31 | 970 | 990 | 960 | 965 | 65,000 | 965 |
| 1984-10-30 | 975 | 985 | 963 | 963 | 74,000 | 963 |
| 1984-10-29 | 970 | 980 | 970 | 975 | 60,000 | 975 |
| 1984-10-27 | 971 | 980 | 970 | 970 | 52,000 | 970 |
| 1984-10-26 | 999 | 1,000 | 971 | 971 | 29,000 | 971 |
| 1984-10-25 | 990 | 1,000 | 990 | 1,000 | 12,000 | 1,000 |
| 1984-10-24 | 1,010 | 1,010 | 1,000 | 1,000 | 49,000 | 1,000 |
| 1984-10-23 | 1,000 | 1,020 | 999 | 1,010 | 36,000 | 1,010 |
| 1984-10-22 | 983 | 999 | 983 | 991 | 53,000 | 991 |
| 1984-10-20 | 1,000 | 1,000 | 973 | 973 | 55,000 | 973 |
| 1984-10-19 | 1,030 | 1,050 | 1,000 | 1,000 | 106,000 | 1,000 |
| 1984-10-18 | 1,020 | 1,030 | 1,010 | 1,010 | 76,000 | 1,010 |
| 1984-10-17 | 1,010 | 1,040 | 1,010 | 1,040 | 67,000 | 1,040 |
| 1984-10-16 | 1,060 | 1,060 | 1,020 | 1,020 | 99,000 | 1,020 |
| 1984-10-15 | 1,080 | 1,080 | 1,040 | 1,040 | 17,000 | 1,040 |
| 1984-10-12 | 1,090 | 1,090 | 1,060 | 1,060 | 85,000 | 1,060 |
| 1984-10-11 | 1,070 | 1,090 | 1,070 | 1,080 | 78,000 | 1,080 |
| 1984-10-09 | 1,070 | 1,090 | 1,070 | 1,070 | 84,000 | 1,070 |
| 1984-10-08 | 1,100 | 1,120 | 1,070 | 1,100 | 64,000 | 1,100 |
| 1984-10-06 | 1,100 | 1,120 | 1,080 | 1,120 | 48,000 | 1,120 |
| 1984-10-05 | 1,070 | 1,100 | 1,070 | 1,100 | 131,000 | 1,100 |
| 1984-10-04 | 1,080 | 1,110 | 1,070 | 1,090 | 158,000 | 1,090 |
| 1984-10-03 | 1,070 | 1,100 | 1,060 | 1,100 | 111,000 | 1,100 |
| 1984-10-02 | 1,070 | 1,080 | 1,020 | 1,070 | 100,000 | 1,070 |
| 1984-10-01 | 1,130 | 1,130 | 1,050 | 1,070 | 142,000 | 1,070 |
| 1984-09-29 | 1,130 | 1,130 | 1,080 | 1,110 | 66,000 | 1,110 |
| 1984-09-28 | 1,100 | 1,170 | 1,080 | 1,130 | 201,000 | 1,130 |
| 1984-09-27 | 1,030 | 1,130 | 1,030 | 1,080 | 222,000 | 1,080 |
| 1984-09-26 | 1,040 | 1,050 | 1,010 | 1,050 | 89,000 | 1,050 |
| 1984-09-25 | 1,030 | 1,050 | 1,020 | 1,020 | 41,000 | 1,020 |
| 1984-09-22 | 1,040 | 1,050 | 1,020 | 1,030 | 14,000 | 1,030 |
| 1984-09-21 | 1,070 | 1,080 | 1,060 | 1,060 | 26,000 | 1,060 |
| 1984-09-20 | 1,070 | 1,100 | 1,060 | 1,090 | 107,000 | 1,090 |
| 1984-09-19 | 1,020 | 1,100 | 1,020 | 1,100 | 313,000 | 1,100 |
| 1984-09-18 | 1,020 | 1,020 | 1,010 | 1,020 | 42,000 | 1,020 |
| 1984-09-17 | 1,020 | 1,020 | 1,010 | 1,010 | 33,000 | 1,010 |
| 1984-09-14 | 1,030 | 1,030 | 1,010 | 1,010 | 25,000 | 1,010 |
| 1984-09-13 | 1,020 | 1,040 | 1,000 | 1,000 | 57,000 | 1,000 |
| 1984-09-12 | 1,030 | 1,040 | 1,020 | 1,020 | 28,000 | 1,020 |
| 1984-09-11 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 | 1,040 |
| 1984-09-10 | 1,030 | 1,040 | 1,010 | 1,020 | 23,000 | 1,020 |
| 1984-09-07 | 1,010 | 1,030 | 1,010 | 1,010 | 24,000 | 1,010 |
| 1984-09-06 | 1,040 | 1,050 | 1,000 | 1,000 | 88,000 | 1,000 |
| 1984-09-05 | 1,040 | 1,050 | 1,040 | 1,040 | 30,000 | 1,040 |
| 1984-09-04 | 1,050 | 1,070 | 1,040 | 1,040 | 87,000 | 1,040 |
| 1984-09-03 | 1,040 | 1,070 | 1,040 | 1,050 | 47,000 | 1,050 |
| 1984-09-01 | 1,070 | 1,070 | 1,030 | 1,030 | 37,000 | 1,030 |
| 1984-08-31 | 1,080 | 1,080 | 1,060 | 1,080 | 45,000 | 1,080 |
| 1984-08-30 | 1,100 | 1,100 | 1,080 | 1,080 | 57,000 | 1,080 |
| 1984-08-29 | 1,090 | 1,100 | 1,060 | 1,100 | 46,000 | 1,100 |
| 1984-08-28 | 1,050 | 1,150 | 1,050 | 1,150 | 82,000 | 1,150 |
| 1984-08-27 | 1,060 | 1,070 | 1,060 | 1,060 | 31,000 | 1,060 |
| 1984-08-24 | 1,080 | 1,080 | 1,050 | 1,070 | 53,000 | 1,070 |
| 1984-08-23 | 1,080 | 1,080 | 1,060 | 1,070 | 78,000 | 1,070 |
| 1984-08-22 | 1,070 | 1,080 | 1,060 | 1,070 | 74,000 | 1,070 |
| 1984-08-21 | 1,070 | 1,070 | 1,050 | 1,050 | 61,000 | 1,050 |
| 1984-08-20 | 1,060 | 1,060 | 1,030 | 1,060 | 31,000 | 1,060 |
| 1984-08-18 | 1,040 | 1,100 | 1,030 | 1,080 | 129,000 | 1,080 |
| 1984-08-17 | 1,020 | 1,040 | 1,010 | 1,020 | 28,000 | 1,020 |
| 1984-08-16 | 1,020 | 1,040 | 1,000 | 1,040 | 19,000 | 1,040 |
| 1984-08-15 | 1,000 | 1,040 | 1,000 | 1,040 | 53,000 | 1,040 |
| 1984-08-14 | 990 | 1,000 | 980 | 1,000 | 43,000 | 1,000 |
| 1984-08-13 | 980 | 1,000 | 979 | 1,000 | 36,000 | 1,000 |
| 1984-08-10 | 1,000 | 1,000 | 980 | 980 | 27,000 | 980 |
| 1984-08-09 | 970 | 1,010 | 970 | 1,000 | 98,000 | 1,000 |
| 1984-08-08 | 990 | 990 | 970 | 970 | 47,000 | 970 |
| 1984-08-07 | 990 | 990 | 970 | 990 | 49,000 | 990 |
| 1984-08-06 | 1,010 | 1,010 | 980 | 990 | 27,000 | 990 |
| 1984-08-04 | 975 | 1,000 | 975 | 1,000 | 165,000 | 1,000 |
| 1984-08-03 | 940 | 970 | 940 | 967 | 164,000 | 967 |
| 1984-08-02 | 900 | 941 | 900 | 930 | 62,000 | 930 |
| 1984-08-01 | 900 | 900 | 900 | 900 | 20,000 | 900 |
| 1984-07-31 | 895 | 900 | 890 | 900 | 27,000 | 900 |
| 1984-07-30 | 890 | 891 | 890 | 891 | 18,000 | 891 |
| 1984-07-28 | 891 | 910 | 891 | 900 | 29,000 | 900 |
| 1984-07-27 | 890 | 910 | 890 | 910 | 50,000 | 910 |
| 1984-07-26 | 890 | 900 | 890 | 900 | 26,000 | 900 |
| 1984-07-25 | 891 | 891 | 890 | 890 | 32,000 | 890 |
| 1984-07-24 | 900 | 915 | 900 | 900 | 21,000 | 900 |
| 1984-07-23 | 926 | 930 | 926 | 926 | 4,000 | 926 |
| 1984-07-21 | 926 | 927 | 926 | 927 | 24,000 | 927 |
| 1984-07-20 | 935 | 940 | 926 | 927 | 20,000 | 927 |
| 1984-07-19 | 930 | 930 | 920 | 925 | 87,000 | 925 |
| 1984-07-18 | 960 | 960 | 950 | 950 | 234,000 | 950 |
| 1984-07-17 | 970 | 970 | 960 | 960 | 64,000 | 960 |
| 1984-07-16 | 956 | 970 | 956 | 960 | 57,000 | 960 |
| 1984-07-13 | 956 | 958 | 956 | 957 | 121,000 | 957 |
| 1984-07-12 | 953 | 954 | 953 | 954 | 52,000 | 954 |
| 1984-07-11 | 955 | 956 | 952 | 956 | 42,000 | 956 |
| 1984-07-10 | 959 | 975 | 950 | 975 | 60,000 | 975 |
| 1984-07-09 | 951 | 970 | 950 | 970 | 50,000 | 970 |
| 1984-07-07 | 960 | 960 | 950 | 950 | 49,000 | 950 |
| 1984-07-06 | 960 | 965 | 960 | 960 | 17,000 | 960 |
| 1984-07-05 | 950 | 980 | 950 | 960 | 245,000 | 960 |
| 1984-07-04 | 950 | 960 | 950 | 950 | 31,000 | 950 |
| 1984-07-03 | 960 | 960 | 950 | 950 | 17,000 | 950 |
| 1984-07-02 | 950 | 950 | 950 | 950 | 8,000 | 950 |
| 1984-06-30 | 925 | 950 | 920 | 950 | 46,000 | 950 |
| 1984-06-29 | 930 | 950 | 930 | 950 | 16,000 | 950 |
| 1984-06-28 | 930 | 940 | 920 | 940 | 13,000 | 940 |
| 1984-06-27 | 945 | 950 | 940 | 940 | 32,000 | 940 |
| 1984-06-26 | 940 | 950 | 915 | 941 | 35,000 | 941 |
| 1984-06-25 | 930 | 940 | 929 | 940 | 27,000 | 940 |
| 1984-06-23 | 909 | 910 | 909 | 910 | 29,000 | 910 |
| 1984-06-22 | 924 | 940 | 919 | 940 | 31,000 | 940 |
| 1984-06-21 | 939 | 949 | 930 | 930 | 57,000 | 930 |
| 1984-06-20 | 905 | 920 | 901 | 910 | 43,000 | 910 |
| 1984-06-19 | 865 | 910 | 865 | 910 | 52,000 | 910 |
| 1984-06-18 | 875 | 880 | 873 | 875 | 26,000 | 875 |
| 1984-06-16 | 853 | 875 | 851 | 875 | 27,000 | 875 |
| 1984-06-15 | 844 | 851 | 838 | 850 | 105,000 | 850 |
| 1984-06-14 | 902 | 903 | 865 | 865 | 46,000 | 865 |
| 1984-06-13 | 911 | 920 | 902 | 902 | 49,000 | 902 |
| 1984-06-12 | 922 | 930 | 920 | 921 | 47,000 | 921 |
| 1984-06-11 | 921 | 930 | 921 | 923 | 31,000 | 923 |
| 1984-06-08 | 931 | 931 | 921 | 923 | 31,000 | 923 |
| 1984-06-07 | 929 | 935 | 929 | 931 | 16,000 | 931 |
| 1984-06-06 | 935 | 935 | 928 | 928 | 27,000 | 928 |
| 1984-06-05 | 950 | 950 | 935 | 935 | 22,000 | 935 |
| 1984-06-04 | 940 | 940 | 920 | 930 | 16,000 | 930 |
| 1984-06-02 | 950 | 950 | 941 | 941 | 15,000 | 941 |
| 1984-06-01 | 940 | 941 | 920 | 920 | 31,000 | 920 |
| 1984-05-31 | 965 | 965 | 940 | 950 | 36,000 | 950 |
| 1984-05-30 | 940 | 940 | 935 | 935 | 24,000 | 935 |
| 1984-05-29 | 931 | 941 | 920 | 930 | 36,000 | 930 |
| 1984-05-28 | 950 | 950 | 926 | 929 | 45,000 | 929 |
| 1984-05-26 | 960 | 960 | 948 | 960 | 30,000 | 960 |
| 1984-05-25 | 970 | 1,000 | 970 | 976 | 60,000 | 976 |
| 1984-05-24 | 940 | 980 | 940 | 980 | 40,000 | 980 |
| 1984-05-23 | 931 | 960 | 930 | 950 | 44,000 | 950 |
| 1984-05-22 | 971 | 980 | 920 | 920 | 47,000 | 920 |
| 1984-05-21 | 980 | 981 | 965 | 965 | 26,000 | 965 |
| 1984-05-19 | 950 | 999 | 950 | 999 | 48,000 | 999 |
| 1984-05-18 | 960 | 970 | 960 | 960 | 114,000 | 960 |
| 1984-05-17 | 986 | 1,040 | 975 | 980 | 83,000 | 980 |
| 1984-05-16 | 1,030 | 1,030 | 981 | 981 | 94,000 | 981 |
| 1984-05-15 | 960 | 963 | 930 | 935 | 70,000 | 935 |
| 1984-05-11 | 1,030 | 1,050 | 995 | 1,000 | 56,000 | 1,000 |
| 1984-05-10 | 1,110 | 1,120 | 1,050 | 1,070 | 70,000 | 1,070 |
| 1984-05-09 | 1,130 | 1,140 | 1,120 | 1,130 | 178,000 | 1,130 |
| 1984-05-08 | 1,130 | 1,140 | 1,130 | 1,130 | 43,000 | 1,130 |
| 1984-05-07 | 1,140 | 1,140 | 1,130 | 1,130 | 135,000 | 1,130 |
| 1984-05-04 | 1,160 | 1,160 | 1,140 | 1,140 | 86,000 | 1,140 |
| 1984-05-02 | 1,130 | 1,160 | 1,130 | 1,150 | 104,000 | 1,150 |
| 1984-05-01 | 1,130 | 1,150 | 1,110 | 1,130 | 70,000 | 1,130 |
| 1984-04-28 | 1,130 | 1,160 | 1,130 | 1,160 | 92,000 | 1,160 |
| 1984-04-27 | 1,120 | 1,170 | 1,120 | 1,120 | 35,000 | 1,120 |
| 1984-04-26 | 1,170 | 1,170 | 1,110 | 1,140 | 17,000 | 1,140 |
| 1984-04-25 | 1,200 | 1,200 | 1,130 | 1,170 | 179,000 | 1,170 |
| 1984-04-24 | 1,110 | 1,120 | 1,080 | 1,120 | 88,000 | 1,120 |
| 1984-04-23 | 1,140 | 1,160 | 1,120 | 1,130 | 31,000 | 1,130 |
| 1984-04-21 | 1,190 | 1,190 | 1,120 | 1,180 | 50,000 | 1,180 |
| 1984-04-20 | 1,150 | 1,190 | 1,150 | 1,150 | 165,000 | 1,150 |
| 1984-04-19 | 1,150 | 1,160 | 1,080 | 1,100 | 162,000 | 1,100 |
| 1984-04-18 | 1,200 | 1,220 | 1,130 | 1,150 | 189,000 | 1,150 |
| 1984-04-17 | 1,220 | 1,250 | 1,170 | 1,220 | 435,000 | 1,220 |
| 1984-04-16 | 1,250 | 1,280 | 1,200 | 1,200 | 367,000 | 1,200 |
| 1984-04-13 | 1,300 | 1,300 | 1,260 | 1,280 | 110,000 | 1,280 |
| 1984-04-12 | 1,290 | 1,310 | 1,240 | 1,240 | 156,000 | 1,240 |
| 1984-04-11 | 1,330 | 1,330 | 1,280 | 1,290 | 398,000 | 1,290 |
| 1984-04-10 | 1,270 | 1,330 | 1,260 | 1,330 | 1,142,000 | 1,330 |
| 1984-04-09 | 1,240 | 1,260 | 1,230 | 1,240 | 193,000 | 1,240 |
| 1984-04-07 | 1,270 | 1,270 | 1,230 | 1,240 | 236,000 | 1,240 |
| 1984-04-06 | 1,230 | 1,240 | 1,210 | 1,230 | 290,000 | 1,230 |
| 1984-04-05 | 1,270 | 1,270 | 1,240 | 1,240 | 349,000 | 1,240 |
| 1984-04-04 | 1,250 | 1,280 | 1,250 | 1,270 | 787,000 | 1,270 |
| 1984-04-03 | 1,190 | 1,260 | 1,190 | 1,220 | 502,000 | 1,220 |
| 1984-04-02 | 1,200 | 1,200 | 1,170 | 1,190 | 273,000 | 1,190 |
| 1984-03-31 | 1,220 | 1,250 | 1,200 | 1,200 | 91,000 | 1,200 |
| 1984-03-30 | 1,240 | 1,260 | 1,200 | 1,200 | 173,000 | 1,200 |
| 1984-03-29 | 1,290 | 1,290 | 1,200 | 1,250 | 283,000 | 1,250 |
| 1984-03-28 | 1,180 | 1,310 | 1,180 | 1,250 | 709,000 | 1,250 |
| 1984-03-27 | 1,190 | 1,200 | 1,160 | 1,170 | 78,000 | 1,170 |
| 1984-03-26 | 1,190 | 1,200 | 1,190 | 1,190 | 169,000 | 1,190 |
| 1984-03-24 | 1,170 | 1,200 | 1,160 | 1,200 | 223,000 | 1,200 |
| 1984-03-23 | 1,170 | 1,220 | 1,160 | 1,170 | 209,000 | 1,170 |
| 1984-03-22 | 1,220 | 1,220 | 1,150 | 1,160 | 190,000 | 1,160 |
| 1984-03-21 | 1,240 | 1,240 | 1,200 | 1,200 | 126,000 | 1,200 |
| 1984-03-19 | 1,220 | 1,250 | 1,210 | 1,240 | 367,000 | 1,240 |
| 1984-03-17 | 1,190 | 1,200 | 1,180 | 1,200 | 103,000 | 1,200 |
| 1984-03-16 | 1,190 | 1,200 | 1,160 | 1,190 | 280,000 | 1,190 |
| 1984-03-15 | 1,200 | 1,200 | 1,180 | 1,190 | 226,000 | 1,190 |
| 1984-03-14 | 1,180 | 1,190 | 1,170 | 1,180 | 152,000 | 1,180 |
| 1984-03-13 | 1,200 | 1,200 | 1,160 | 1,160 | 210,000 | 1,160 |
| 1984-03-12 | 1,200 | 1,200 | 1,180 | 1,200 | 331,000 | 1,200 |
| 1984-03-09 | 1,170 | 1,190 | 1,160 | 1,190 | 437,000 | 1,190 |
| 1984-03-08 | 1,120 | 1,180 | 1,120 | 1,150 | 170,000 | 1,150 |
| 1984-03-07 | 1,170 | 1,180 | 1,120 | 1,120 | 303,000 | 1,120 |
| 1984-03-06 | 1,190 | 1,190 | 1,140 | 1,150 | 317,000 | 1,150 |
| 1984-03-05 | 1,140 | 1,200 | 1,130 | 1,200 | 395,000 | 1,200 |
| 1984-03-03 | 1,120 | 1,140 | 1,110 | 1,110 | 384,000 | 1,110 |
| 1984-03-02 | 1,070 | 1,100 | 1,060 | 1,100 | 413,000 | 1,100 |
| 1984-03-01 | 1,100 | 1,100 | 1,040 | 1,060 | 520,000 | 1,060 |
| 1984-02-29 | 1,050 | 1,060 | 1,030 | 1,060 | 219,000 | 1,060 |
| 1984-02-28 | 1,040 | 1,070 | 1,040 | 1,050 | 486,000 | 1,050 |
| 1984-02-27 | 1,020 | 1,040 | 1,010 | 1,030 | 348,000 | 1,030 |
| 1984-02-25 | 999 | 1,010 | 985 | 1,010 | 178,000 | 1,010 |
| 1984-02-24 | 950 | 990 | 950 | 979 | 213,000 | 979 |
| 1984-02-23 | 950 | 953 | 935 | 935 | 118,000 | 935 |
| 1984-02-22 | 941 | 950 | 940 | 950 | 136,000 | 950 |
| 1984-02-21 | 946 | 950 | 931 | 931 | 89,000 | 931 |
| 1984-02-20 | 900 | 925 | 900 | 923 | 36,000 | 923 |
| 1984-02-18 | 900 | 905 | 895 | 905 | 79,000 | 905 |
| 1984-02-17 | 905 | 909 | 898 | 905 | 110,000 | 905 |
| 1984-02-16 | 930 | 937 | 896 | 896 | 161,000 | 896 |
| 1984-02-15 | 900 | 926 | 899 | 926 | 70,000 | 926 |
| 1984-02-14 | 910 | 910 | 890 | 900 | 48,000 | 900 |
| 1984-02-13 | 932 | 940 | 930 | 938 | 52,000 | 938 |
| 1984-02-10 | 950 | 950 | 940 | 940 | 69,000 | 940 |
| 1984-02-09 | 950 | 950 | 936 | 950 | 93,000 | 950 |
| 1984-02-08 | 960 | 970 | 955 | 955 | 136,000 | 955 |
| 1984-02-07 | 960 | 960 | 950 | 953 | 86,000 | 953 |
| 1984-02-06 | 990 | 990 | 975 | 980 | 83,000 | 980 |
| 1984-02-04 | 990 | 990 | 956 | 990 | 202,000 | 990 |
| 1984-02-03 | 990 | 990 | 980 | 990 | 214,000 | 990 |
| 1984-02-02 | 1,030 | 1,040 | 990 | 999 | 322,000 | 999 |
| 1984-02-01 | 1,000 | 1,020 | 980 | 1,020 | 429,000 | 1,020 |
| 1984-01-31 | 960 | 1,010 | 954 | 990 | 699,000 | 990 |
| 1984-01-30 | 951 | 976 | 951 | 960 | 592,000 | 960 |
| 1984-01-28 | 914 | 930 | 905 | 929 | 305,000 | 929 |
| 1984-01-27 | 934 | 938 | 921 | 921 | 354,000 | 921 |
| 1984-01-26 | 929 | 930 | 916 | 924 | 145,000 | 924 |
| 1984-01-25 | 933 | 939 | 909 | 930 | 225,000 | 930 |
| 1984-01-24 | 940 | 950 | 920 | 932 | 400,000 | 932 |
| 1984-01-23 | 940 | 945 | 919 | 945 | 304,000 | 945 |
| 1984-01-21 | 917 | 942 | 907 | 940 | 454,000 | 940 |
| 1984-01-20 | 871 | 898 | 871 | 898 | 274,000 | 898 |
| 1984-01-19 | 875 | 878 | 865 | 865 | 82,000 | 865 |
| 1984-01-18 | 879 | 879 | 860 | 870 | 43,000 | 870 |
| 1984-01-17 | 890 | 890 | 868 | 878 | 207,000 | 878 |
| 1984-01-13 | 880 | 890 | 877 | 890 | 255,000 | 890 |
| 1984-01-12 | 860 | 865 | 855 | 865 | 191,000 | 865 |
| 1984-01-11 | 840 | 850 | 835 | 845 | 254,000 | 845 |
| 1984-01-10 | 840 | 841 | 820 | 820 | 60,000 | 820 |
| 1984-01-09 | 845 | 846 | 838 | 839 | 68,000 | 839 |
| 1984-01-07 | 844 | 855 | 844 | 855 | 67,000 | 855 |
| 1984-01-06 | 840 | 850 | 840 | 850 | 48,000 | 850 |
| 1984-01-05 | 820 | 849 | 820 | 840 | 51,000 | 840 |
| 1984-01-04 | 830 | 833 | 830 | 830 | 35,000 | 830 |
分割・併合履歴 ： [1983-03-28]1株→1.1株
