6999 KOA(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,210 | 1,240 | 1,200 | 1,220 | 317,000 | 1,220 |
| 1993-12-29 | 1,200 | 1,220 | 1,190 | 1,190 | 275,000 | 1,190 |
| 1993-12-28 | 1,190 | 1,200 | 1,180 | 1,190 | 228,000 | 1,190 |
| 1993-12-27 | 1,160 | 1,180 | 1,140 | 1,160 | 1,077,000 | 1,160 |
| 1993-12-24 | 1,210 | 1,210 | 1,160 | 1,160 | 246,000 | 1,160 |
| 1993-12-22 | 1,210 | 1,230 | 1,200 | 1,200 | 382,000 | 1,200 |
| 1993-12-21 | 1,200 | 1,210 | 1,180 | 1,190 | 476,000 | 1,190 |
| 1993-12-20 | 1,220 | 1,220 | 1,190 | 1,210 | 601,000 | 1,210 |
| 1993-12-17 | 1,210 | 1,250 | 1,200 | 1,250 | 826,000 | 1,250 |
| 1993-12-16 | 1,250 | 1,270 | 1,220 | 1,230 | 1,763,000 | 1,230 |
| 1993-12-15 | 1,200 | 1,240 | 1,190 | 1,230 | 1,942,000 | 1,230 |
| 1993-12-14 | 1,230 | 1,230 | 1,180 | 1,210 | 1,559,000 | 1,210 |
| 1993-12-13 | 1,180 | 1,250 | 1,170 | 1,220 | 3,445,000 | 1,220 |
| 1993-12-10 | 1,140 | 1,210 | 1,120 | 1,180 | 3,639,000 | 1,180 |
| 1993-12-09 | 1,080 | 1,140 | 1,080 | 1,140 | 1,410,000 | 1,140 |
| 1993-12-08 | 1,070 | 1,070 | 1,040 | 1,070 | 407,000 | 1,070 |
| 1993-12-07 | 1,040 | 1,090 | 1,040 | 1,050 | 450,000 | 1,050 |
| 1993-12-06 | 1,090 | 1,090 | 1,050 | 1,050 | 315,000 | 1,050 |
| 1993-12-03 | 1,060 | 1,100 | 1,050 | 1,100 | 537,000 | 1,100 |
| 1993-12-02 | 1,040 | 1,080 | 1,020 | 1,080 | 1,110,000 | 1,080 |
| 1993-12-01 | 965 | 1,020 | 965 | 1,020 | 274,000 | 1,020 |
| 1993-11-30 | 950 | 965 | 930 | 965 | 295,000 | 965 |
| 1993-11-29 | 981 | 981 | 930 | 950 | 318,000 | 950 |
| 1993-11-26 | 995 | 995 | 980 | 981 | 218,000 | 981 |
| 1993-11-25 | 986 | 995 | 970 | 995 | 209,000 | 995 |
| 1993-11-24 | 1,010 | 1,020 | 990 | 990 | 129,000 | 990 |
| 1993-11-22 | 1,020 | 1,020 | 1,010 | 1,020 | 370,000 | 1,020 |
| 1993-11-19 | 1,010 | 1,040 | 1,010 | 1,020 | 396,000 | 1,020 |
| 1993-11-18 | 980 | 1,010 | 975 | 995 | 319,000 | 995 |
| 1993-11-17 | 965 | 971 | 960 | 970 | 69,000 | 970 |
| 1993-11-16 | 961 | 979 | 951 | 960 | 48,000 | 960 |
| 1993-11-15 | 982 | 990 | 960 | 961 | 123,000 | 961 |
| 1993-11-12 | 960 | 980 | 960 | 980 | 198,000 | 980 |
| 1993-11-11 | 950 | 974 | 950 | 960 | 84,000 | 960 |
| 1993-11-10 | 963 | 973 | 956 | 960 | 73,000 | 960 |
| 1993-11-09 | 990 | 990 | 960 | 960 | 267,000 | 960 |
| 1993-11-08 | 970 | 970 | 940 | 960 | 112,000 | 960 |
| 1993-11-05 | 980 | 980 | 935 | 970 | 156,000 | 970 |
| 1993-11-04 | 1,000 | 1,010 | 990 | 990 | 92,000 | 990 |
| 1993-11-02 | 990 | 1,010 | 990 | 1,000 | 37,000 | 1,000 |
| 1993-11-01 | 1,000 | 1,000 | 986 | 995 | 28,000 | 995 |
| 1993-10-29 | 985 | 990 | 985 | 990 | 98,000 | 990 |
| 1993-10-28 | 990 | 990 | 980 | 980 | 88,000 | 980 |
| 1993-10-27 | 991 | 1,010 | 990 | 990 | 152,000 | 990 |
| 1993-10-26 | 1,010 | 1,020 | 999 | 999 | 84,000 | 999 |
| 1993-10-25 | 1,030 | 1,040 | 1,010 | 1,010 | 92,000 | 1,010 |
| 1993-10-22 | 1,020 | 1,030 | 1,020 | 1,030 | 75,000 | 1,030 |
| 1993-10-21 | 1,040 | 1,040 | 1,020 | 1,020 | 90,000 | 1,020 |
| 1993-10-20 | 1,010 | 1,030 | 1,010 | 1,020 | 89,000 | 1,020 |
| 1993-10-19 | 1,020 | 1,030 | 1,000 | 1,000 | 33,000 | 1,000 |
| 1993-10-18 | 1,030 | 1,040 | 1,010 | 1,010 | 103,000 | 1,010 |
| 1993-10-15 | 992 | 1,020 | 992 | 1,020 | 120,000 | 1,020 |
| 1993-10-14 | 1,020 | 1,020 | 990 | 990 | 126,000 | 990 |
| 1993-10-13 | 1,000 | 1,020 | 990 | 1,020 | 139,000 | 1,020 |
| 1993-10-08 | 1,010 | 1,020 | 1,000 | 1,000 | 79,000 | 1,000 |
| 1993-10-07 | 1,020 | 1,020 | 1,010 | 1,010 | 15,000 | 1,010 |
| 1993-10-06 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1993-10-05 | 1,030 | 1,050 | 1,020 | 1,020 | 125,000 | 1,020 |
| 1993-10-04 | 1,030 | 1,040 | 1,020 | 1,030 | 92,000 | 1,030 |
| 1993-10-01 | 1,000 | 1,020 | 1,000 | 1,010 | 62,000 | 1,010 |
| 1993-09-30 | 1,010 | 1,020 | 1,010 | 1,020 | 42,000 | 1,020 |
| 1993-09-29 | 1,000 | 1,010 | 1,000 | 1,000 | 38,000 | 1,000 |
| 1993-09-28 | 1,000 | 1,010 | 1,000 | 1,000 | 89,000 | 1,000 |
| 1993-09-27 | 1,010 | 1,010 | 1,000 | 1,000 | 30,000 | 1,000 |
| 1993-09-24 | 1,010 | 1,020 | 999 | 1,000 | 50,000 | 1,000 |
| 1993-09-22 | 1,030 | 1,030 | 998 | 998 | 126,000 | 998 |
| 1993-09-21 | 1,040 | 1,040 | 1,020 | 1,030 | 22,000 | 1,030 |
| 1993-09-20 | 1,020 | 1,030 | 1,020 | 1,020 | 36,000 | 1,020 |
| 1993-09-17 | 1,030 | 1,030 | 1,010 | 1,020 | 71,000 | 1,020 |
| 1993-09-16 | 1,050 | 1,050 | 1,030 | 1,030 | 45,000 | 1,030 |
| 1993-09-14 | 1,060 | 1,060 | 1,040 | 1,040 | 70,000 | 1,040 |
| 1993-09-13 | 1,050 | 1,070 | 1,050 | 1,070 | 138,000 | 1,070 |
| 1993-09-10 | 1,050 | 1,050 | 1,030 | 1,050 | 80,000 | 1,050 |
| 1993-09-09 | 1,030 | 1,040 | 1,030 | 1,040 | 40,000 | 1,040 |
| 1993-09-08 | 1,040 | 1,040 | 1,020 | 1,030 | 101,000 | 1,030 |
| 1993-09-07 | 1,060 | 1,060 | 1,050 | 1,050 | 94,000 | 1,050 |
| 1993-09-06 | 1,070 | 1,070 | 1,050 | 1,070 | 71,000 | 1,070 |
| 1993-09-03 | 1,070 | 1,070 | 1,060 | 1,060 | 107,000 | 1,060 |
| 1993-09-02 | 1,050 | 1,060 | 1,050 | 1,060 | 113,000 | 1,060 |
| 1993-09-01 | 1,060 | 1,060 | 1,050 | 1,060 | 47,000 | 1,060 |
| 1993-08-31 | 1,050 | 1,060 | 1,050 | 1,050 | 43,000 | 1,050 |
| 1993-08-30 | 1,060 | 1,070 | 1,050 | 1,070 | 155,000 | 1,070 |
| 1993-08-27 | 1,040 | 1,060 | 1,030 | 1,060 | 249,000 | 1,060 |
| 1993-08-26 | 1,030 | 1,040 | 1,020 | 1,030 | 126,000 | 1,030 |
| 1993-08-25 | 1,000 | 1,020 | 1,000 | 1,010 | 133,000 | 1,010 |
| 1993-08-24 | 1,010 | 1,020 | 1,000 | 1,000 | 53,000 | 1,000 |
| 1993-08-23 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1993-08-20 | 1,020 | 1,030 | 1,010 | 1,030 | 148,000 | 1,030 |
| 1993-08-19 | 1,000 | 1,030 | 1,000 | 1,000 | 147,000 | 1,000 |
| 1993-08-18 | 1,010 | 1,010 | 998 | 1,000 | 107,000 | 1,000 |
| 1993-08-17 | 1,010 | 1,010 | 998 | 998 | 149,000 | 998 |
| 1993-08-16 | 1,020 | 1,030 | 1,010 | 1,020 | 25,000 | 1,020 |
| 1993-08-13 | 1,000 | 1,020 | 998 | 1,020 | 144,000 | 1,020 |
| 1993-08-12 | 1,040 | 1,040 | 1,010 | 1,020 | 100,000 | 1,020 |
| 1993-08-11 | 1,030 | 1,050 | 1,030 | 1,040 | 74,000 | 1,040 |
| 1993-08-10 | 1,010 | 1,070 | 1,010 | 1,050 | 281,000 | 1,050 |
| 1993-08-09 | 1,000 | 1,010 | 997 | 1,010 | 109,000 | 1,010 |
| 1993-08-06 | 1,000 | 1,000 | 990 | 992 | 23,000 | 992 |
| 1993-08-05 | 1,000 | 1,000 | 990 | 992 | 63,000 | 992 |
| 1993-08-04 | 1,000 | 1,010 | 1,000 | 1,000 | 38,000 | 1,000 |
| 1993-08-03 | 1,010 | 1,020 | 1,000 | 1,000 | 45,000 | 1,000 |
| 1993-08-02 | 1,020 | 1,020 | 1,000 | 1,020 | 45,000 | 1,020 |
| 1993-07-30 | 1,030 | 1,030 | 1,010 | 1,020 | 72,000 | 1,020 |
| 1993-07-29 | 1,000 | 1,030 | 998 | 1,030 | 120,000 | 1,030 |
| 1993-07-28 | 1,000 | 1,010 | 998 | 1,000 | 35,000 | 1,000 |
| 1993-07-27 | 1,000 | 1,010 | 1,000 | 1,010 | 47,000 | 1,010 |
| 1993-07-26 | 1,000 | 1,010 | 999 | 1,010 | 51,000 | 1,010 |
| 1993-07-23 | 1,010 | 1,020 | 998 | 999 | 73,000 | 999 |
| 1993-07-22 | 1,030 | 1,030 | 1,010 | 1,010 | 69,000 | 1,010 |
| 1993-07-21 | 1,050 | 1,050 | 1,020 | 1,030 | 63,000 | 1,030 |
| 1993-07-20 | 1,040 | 1,050 | 1,030 | 1,040 | 139,000 | 1,040 |
| 1993-07-19 | 1,040 | 1,050 | 1,030 | 1,050 | 184,000 | 1,050 |
| 1993-07-16 | 1,030 | 1,040 | 1,020 | 1,030 | 175,000 | 1,030 |
| 1993-07-15 | 1,030 | 1,040 | 1,030 | 1,030 | 55,000 | 1,030 |
| 1993-07-14 | 1,020 | 1,020 | 1,010 | 1,020 | 27,000 | 1,020 |
| 1993-07-13 | 1,010 | 1,030 | 1,000 | 1,020 | 104,000 | 1,020 |
| 1993-07-12 | 1,000 | 1,000 | 998 | 1,000 | 29,000 | 1,000 |
| 1993-07-09 | 1,000 | 1,010 | 1,000 | 1,010 | 87,000 | 1,010 |
| 1993-07-08 | 990 | 1,010 | 990 | 1,000 | 61,000 | 1,000 |
| 1993-07-07 | 1,010 | 1,010 | 1,000 | 1,000 | 40,000 | 1,000 |
| 1993-07-06 | 981 | 1,000 | 981 | 1,000 | 54,000 | 1,000 |
| 1993-07-05 | 1,000 | 1,010 | 985 | 990 | 60,000 | 990 |
| 1993-07-02 | 1,010 | 1,010 | 1,000 | 1,010 | 34,000 | 1,010 |
| 1993-07-01 | 1,010 | 1,020 | 1,000 | 1,010 | 66,000 | 1,010 |
| 1993-06-30 | 1,010 | 1,020 | 1,000 | 1,000 | 63,000 | 1,000 |
| 1993-06-29 | 1,030 | 1,030 | 1,010 | 1,010 | 66,000 | 1,010 |
| 1993-06-28 | 1,010 | 1,040 | 1,010 | 1,030 | 87,000 | 1,030 |
| 1993-06-25 | 1,030 | 1,030 | 1,010 | 1,030 | 97,000 | 1,030 |
| 1993-06-24 | 1,040 | 1,040 | 1,010 | 1,010 | 107,000 | 1,010 |
| 1993-06-23 | 1,030 | 1,040 | 1,010 | 1,020 | 81,000 | 1,020 |
| 1993-06-22 | 985 | 1,030 | 985 | 1,030 | 197,000 | 1,030 |
| 1993-06-21 | 1,020 | 1,020 | 991 | 991 | 209,000 | 991 |
| 1993-06-18 | 1,060 | 1,060 | 1,030 | 1,040 | 164,000 | 1,040 |
| 1993-06-17 | 1,070 | 1,070 | 1,030 | 1,050 | 121,000 | 1,050 |
| 1993-06-16 | 1,050 | 1,070 | 1,010 | 1,070 | 232,000 | 1,070 |
| 1993-06-15 | 1,090 | 1,100 | 1,060 | 1,060 | 177,000 | 1,060 |
| 1993-06-14 | 1,090 | 1,130 | 1,090 | 1,120 | 135,000 | 1,120 |
| 1993-06-11 | 1,080 | 1,140 | 1,070 | 1,110 | 433,000 | 1,110 |
| 1993-06-10 | 1,060 | 1,090 | 1,060 | 1,090 | 167,000 | 1,090 |
| 1993-06-08 | 1,100 | 1,100 | 1,070 | 1,080 | 176,000 | 1,080 |
| 1993-06-07 | 1,130 | 1,140 | 1,110 | 1,110 | 192,000 | 1,110 |
| 1993-06-04 | 1,120 | 1,150 | 1,120 | 1,130 | 1,681,000 | 1,130 |
| 1993-06-03 | 1,100 | 1,130 | 1,100 | 1,120 | 1,388,000 | 1,120 |
| 1993-06-02 | 1,070 | 1,090 | 1,060 | 1,090 | 221,000 | 1,090 |
| 1993-06-01 | 1,080 | 1,080 | 1,050 | 1,050 | 135,000 | 1,050 |
| 1993-05-31 | 1,080 | 1,090 | 1,060 | 1,070 | 296,000 | 1,070 |
| 1993-05-28 | 1,070 | 1,070 | 1,060 | 1,070 | 174,000 | 1,070 |
| 1993-05-27 | 1,070 | 1,080 | 1,050 | 1,060 | 290,000 | 1,060 |
| 1993-05-26 | 1,070 | 1,080 | 1,050 | 1,050 | 404,000 | 1,050 |
| 1993-05-25 | 1,080 | 1,090 | 1,070 | 1,080 | 351,000 | 1,080 |
| 1993-05-24 | 1,080 | 1,090 | 1,070 | 1,080 | 365,000 | 1,080 |
| 1993-05-21 | 1,040 | 1,080 | 1,040 | 1,080 | 793,000 | 1,080 |
| 1993-05-20 | 1,040 | 1,040 | 1,020 | 1,030 | 125,000 | 1,030 |
| 1993-05-19 | 1,020 | 1,060 | 1,020 | 1,040 | 433,000 | 1,040 |
| 1993-05-18 | 1,030 | 1,030 | 1,010 | 1,020 | 180,000 | 1,020 |
| 1993-05-17 | 1,030 | 1,040 | 1,020 | 1,030 | 84,000 | 1,030 |
| 1993-05-14 | 1,020 | 1,040 | 1,010 | 1,030 | 172,000 | 1,030 |
| 1993-05-13 | 1,030 | 1,040 | 1,020 | 1,020 | 137,000 | 1,020 |
| 1993-05-12 | 1,070 | 1,070 | 1,020 | 1,040 | 461,000 | 1,040 |
| 1993-05-11 | 1,070 | 1,070 | 1,050 | 1,050 | 337,000 | 1,050 |
| 1993-05-10 | 1,030 | 1,070 | 1,020 | 1,060 | 195,000 | 1,060 |
| 1993-05-07 | 1,040 | 1,040 | 1,020 | 1,030 | 105,000 | 1,030 |
| 1993-05-06 | 1,060 | 1,080 | 1,040 | 1,040 | 140,000 | 1,040 |
| 1993-04-30 | 1,080 | 1,090 | 1,060 | 1,070 | 376,000 | 1,070 |
| 1993-04-28 | 1,080 | 1,110 | 1,060 | 1,060 | 1,640,000 | 1,060 |
| 1993-04-27 | 1,020 | 1,070 | 1,010 | 1,060 | 809,000 | 1,060 |
| 1993-04-26 | 1,020 | 1,030 | 991 | 991 | 127,000 | 991 |
| 1993-04-23 | 980 | 1,020 | 980 | 1,010 | 173,000 | 1,010 |
| 1993-04-22 | 1,010 | 1,040 | 989 | 990 | 786,000 | 990 |
| 1993-04-21 | 990 | 1,020 | 980 | 1,000 | 329,000 | 1,000 |
| 1993-04-20 | 998 | 999 | 985 | 985 | 105,000 | 985 |
| 1993-04-19 | 1,000 | 1,000 | 977 | 995 | 245,000 | 995 |
| 1993-04-16 | 1,050 | 1,060 | 1,000 | 1,010 | 291,000 | 1,010 |
| 1993-04-15 | 1,070 | 1,080 | 1,030 | 1,050 | 463,000 | 1,050 |
| 1993-04-14 | 1,070 | 1,070 | 1,040 | 1,050 | 1,109,000 | 1,050 |
| 1993-04-13 | 1,040 | 1,080 | 1,020 | 1,070 | 1,896,000 | 1,070 |
| 1993-04-12 | 1,040 | 1,070 | 1,030 | 1,040 | 2,755,000 | 1,040 |
| 1993-04-09 | 933 | 1,030 | 930 | 1,020 | 3,328,000 | 1,020 |
| 1993-04-08 | 906 | 929 | 906 | 925 | 344,000 | 925 |
| 1993-04-07 | 886 | 918 | 886 | 906 | 422,000 | 906 |
| 1993-04-06 | 883 | 895 | 883 | 886 | 82,000 | 886 |
| 1993-04-05 | 878 | 891 | 878 | 890 | 115,000 | 890 |
| 1993-04-02 | 888 | 910 | 876 | 876 | 426,000 | 876 |
| 1993-04-01 | 900 | 900 | 885 | 886 | 114,000 | 886 |
| 1993-03-31 | 918 | 918 | 896 | 896 | 252,000 | 896 |
| 1993-03-30 | 939 | 939 | 907 | 919 | 263,000 | 919 |
| 1993-03-29 | 928 | 939 | 924 | 931 | 551,000 | 931 |
| 1993-03-26 | 919 | 923 | 905 | 919 | 428,000 | 919 |
| 1993-03-25 | 884 | 910 | 884 | 903 | 157,000 | 903 |
| 1993-03-24 | 875 | 898 | 875 | 884 | 104,000 | 884 |
| 1993-03-23 | 880 | 880 | 872 | 880 | 42,000 | 880 |
| 1993-03-22 | 870 | 875 | 870 | 870 | 60,000 | 870 |
| 1993-03-19 | 901 | 901 | 870 | 870 | 281,000 | 870 |
| 1993-03-18 | 896 | 899 | 890 | 890 | 173,000 | 890 |
| 1993-03-17 | 880 | 890 | 875 | 890 | 71,000 | 890 |
| 1993-03-16 | 898 | 905 | 881 | 881 | 124,000 | 881 |
| 1993-03-15 | 890 | 899 | 885 | 894 | 98,000 | 894 |
| 1993-03-12 | 900 | 900 | 885 | 885 | 136,000 | 885 |
| 1993-03-11 | 859 | 891 | 859 | 890 | 495,000 | 890 |
| 1993-03-10 | 880 | 880 | 859 | 859 | 62,000 | 859 |
| 1993-03-09 | 875 | 878 | 860 | 875 | 180,000 | 875 |
| 1993-03-08 | 834 | 868 | 834 | 859 | 127,000 | 859 |
| 1993-03-05 | 829 | 830 | 820 | 824 | 175,000 | 824 |
| 1993-03-04 | 855 | 855 | 829 | 829 | 227,000 | 829 |
| 1993-03-03 | 859 | 860 | 850 | 855 | 202,000 | 855 |
| 1993-03-02 | 857 | 860 | 852 | 853 | 96,000 | 853 |
| 1993-03-01 | 870 | 870 | 852 | 855 | 161,000 | 855 |
| 1993-02-26 | 845 | 860 | 845 | 860 | 298,000 | 860 |
| 1993-02-25 | 871 | 871 | 843 | 847 | 226,000 | 847 |
| 1993-02-24 | 863 | 866 | 860 | 861 | 174,000 | 861 |
| 1993-02-23 | 862 | 872 | 862 | 863 | 192,000 | 863 |
| 1993-02-22 | 881 | 881 | 866 | 866 | 123,000 | 866 |
| 1993-02-19 | 886 | 887 | 874 | 887 | 265,000 | 887 |
| 1993-02-18 | 889 | 889 | 876 | 880 | 201,000 | 880 |
| 1993-02-17 | 872 | 888 | 864 | 888 | 380,000 | 888 |
| 1993-02-16 | 893 | 894 | 877 | 878 | 233,000 | 878 |
| 1993-02-15 | 895 | 899 | 870 | 888 | 360,000 | 888 |
| 1993-02-12 | 920 | 920 | 888 | 888 | 597,000 | 888 |
| 1993-02-10 | 915 | 924 | 910 | 923 | 531,000 | 923 |
| 1993-02-09 | 947 | 952 | 919 | 925 | 1,993,000 | 925 |
| 1993-02-08 | 934 | 949 | 930 | 949 | 2,421,000 | 949 |
| 1993-02-05 | 925 | 937 | 925 | 926 | 1,110,000 | 926 |
| 1993-02-04 | 930 | 933 | 916 | 921 | 1,992,000 | 921 |
| 1993-02-03 | 904 | 925 | 900 | 925 | 904,000 | 925 |
| 1993-02-02 | 899 | 903 | 891 | 900 | 178,000 | 900 |
| 1993-02-01 | 895 | 900 | 888 | 890 | 90,000 | 890 |
| 1993-01-29 | 896 | 900 | 886 | 886 | 207,000 | 886 |
| 1993-01-28 | 885 | 900 | 885 | 886 | 171,000 | 886 |
| 1993-01-27 | 870 | 893 | 866 | 893 | 101,000 | 893 |
| 1993-01-26 | 861 | 880 | 858 | 880 | 180,000 | 880 |
| 1993-01-25 | 875 | 880 | 866 | 866 | 133,000 | 866 |
| 1993-01-22 | 897 | 897 | 880 | 885 | 267,000 | 885 |
| 1993-01-21 | 896 | 896 | 882 | 894 | 304,000 | 894 |
| 1993-01-20 | 908 | 908 | 887 | 887 | 723,000 | 887 |
| 1993-01-19 | 880 | 909 | 880 | 909 | 351,000 | 909 |
| 1993-01-18 | 870 | 878 | 870 | 876 | 81,000 | 876 |
| 1993-01-14 | 872 | 876 | 865 | 870 | 511,000 | 870 |
| 1993-01-13 | 876 | 891 | 867 | 882 | 620,000 | 882 |
| 1993-01-12 | 880 | 880 | 861 | 875 | 290,000 | 875 |
| 1993-01-11 | 879 | 880 | 875 | 880 | 196,000 | 880 |
| 1993-01-08 | 885 | 890 | 878 | 878 | 360,000 | 878 |
| 1993-01-07 | 890 | 897 | 881 | 885 | 320,000 | 885 |
| 1993-01-06 | 877 | 885 | 877 | 880 | 206,000 | 880 |
| 1993-01-05 | 895 | 910 | 876 | 884 | 385,000 | 884 |
| 1993-01-04 | 905 | 905 | 896 | 900 | 105,000 | 900 |
分割・併合履歴 ： [1983-03-28]1株→1.1株
