6999 KOA(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,447 | 1,478 | 1,442 | 1,478 | 235,100 | 1,478 |
| 2026-01-15 | 1,415 | 1,446 | 1,414 | 1,442 | 175,900 | 1,442 |
| 2026-01-14 | 1,413 | 1,424 | 1,405 | 1,422 | 196,800 | 1,422 |
| 2026-01-13 | 1,409 | 1,418 | 1,391 | 1,411 | 243,400 | 1,411 |
| 2026-01-09 | 1,408 | 1,410 | 1,377 | 1,384 | 177,700 | 1,384 |
| 2026-01-08 | 1,407 | 1,409 | 1,389 | 1,395 | 171,100 | 1,395 |
| 2026-01-07 | 1,385 | 1,412 | 1,376 | 1,404 | 272,800 | 1,404 |
| 2026-01-06 | 1,387 | 1,402 | 1,377 | 1,382 | 164,900 | 1,382 |
| 2026-01-05 | 1,395 | 1,395 | 1,377 | 1,386 | 140,700 | 1,386 |
分割・併合履歴 ： [1983-03-28]1株→1.1株