6997 日本ケミコン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 780 | 784 | 775 | 784 | 90,000 | 7,840 |
| 1990-12-27 | 774 | 784 | 771 | 784 | 202,000 | 7,840 |
| 1990-12-26 | 776 | 785 | 771 | 774 | 76,000 | 7,740 |
| 1990-12-25 | 776 | 776 | 770 | 776 | 64,000 | 7,760 |
| 1990-12-21 | 781 | 782 | 770 | 777 | 90,000 | 7,770 |
| 1990-12-20 | 810 | 810 | 790 | 791 | 41,000 | 7,910 |
| 1990-12-19 | 795 | 805 | 795 | 800 | 119,000 | 8,000 |
| 1990-12-18 | 795 | 805 | 795 | 805 | 56,000 | 8,050 |
| 1990-12-17 | 820 | 828 | 800 | 800 | 54,000 | 8,000 |
| 1990-12-14 | 825 | 849 | 825 | 830 | 127,000 | 8,300 |
| 1990-12-13 | 820 | 825 | 810 | 825 | 86,000 | 8,250 |
| 1990-12-12 | 820 | 830 | 820 | 830 | 75,000 | 8,300 |
| 1990-12-11 | 810 | 830 | 805 | 830 | 88,000 | 8,300 |
| 1990-12-10 | 825 | 825 | 800 | 805 | 94,000 | 8,050 |
| 1990-12-07 | 782 | 806 | 782 | 805 | 139,000 | 8,050 |
| 1990-12-06 | 765 | 771 | 765 | 770 | 105,000 | 7,700 |
| 1990-12-05 | 780 | 780 | 754 | 756 | 67,000 | 7,560 |
| 1990-12-04 | 795 | 795 | 780 | 780 | 36,000 | 7,800 |
| 1990-12-03 | 810 | 810 | 800 | 800 | 70,000 | 8,000 |
| 1990-11-30 | 765 | 790 | 740 | 790 | 58,000 | 7,900 |
| 1990-11-29 | 772 | 772 | 770 | 770 | 25,000 | 7,700 |
| 1990-11-28 | 800 | 822 | 800 | 822 | 61,000 | 8,220 |
| 1990-11-27 | 840 | 840 | 820 | 830 | 72,000 | 8,300 |
| 1990-11-26 | 836 | 836 | 810 | 830 | 76,000 | 8,300 |
| 1990-11-22 | 766 | 820 | 766 | 820 | 48,000 | 8,200 |
| 1990-11-21 | 815 | 815 | 760 | 776 | 130,000 | 7,760 |
| 1990-11-20 | 803 | 815 | 802 | 815 | 110,000 | 8,150 |
| 1990-11-19 | 814 | 816 | 802 | 814 | 173,000 | 8,140 |
| 1990-11-16 | 830 | 830 | 801 | 810 | 137,000 | 8,100 |
| 1990-11-15 | 840 | 850 | 822 | 830 | 106,000 | 8,300 |
| 1990-11-14 | 875 | 875 | 845 | 847 | 375,000 | 8,470 |
| 1990-11-13 | 880 | 880 | 870 | 875 | 62,000 | 8,750 |
| 1990-11-09 | 870 | 870 | 851 | 852 | 55,000 | 8,520 |
| 1990-11-08 | 900 | 900 | 850 | 880 | 175,000 | 8,800 |
| 1990-11-07 | 910 | 910 | 885 | 890 | 91,000 | 8,900 |
| 1990-11-06 | 930 | 950 | 901 | 901 | 183,000 | 9,010 |
| 1990-11-05 | 933 | 935 | 922 | 924 | 35,000 | 9,240 |
| 1990-11-02 | 920 | 930 | 903 | 903 | 184,000 | 9,030 |
| 1990-11-01 | 935 | 935 | 920 | 920 | 107,000 | 9,200 |
| 1990-10-31 | 920 | 987 | 920 | 985 | 595,000 | 9,850 |
| 1990-10-30 | 920 | 920 | 910 | 915 | 149,000 | 9,150 |
| 1990-10-29 | 908 | 910 | 906 | 910 | 83,000 | 9,100 |
| 1990-10-26 | 919 | 919 | 908 | 910 | 135,000 | 9,100 |
| 1990-10-25 | 918 | 918 | 909 | 912 | 166,000 | 9,120 |
| 1990-10-24 | 909 | 918 | 899 | 905 | 171,000 | 9,050 |
| 1990-10-23 | 892 | 908 | 885 | 908 | 170,000 | 9,080 |
| 1990-10-22 | 870 | 895 | 870 | 871 | 252,000 | 8,710 |
| 1990-10-19 | 826 | 845 | 826 | 830 | 282,000 | 8,300 |
| 1990-10-18 | 840 | 840 | 825 | 825 | 84,000 | 8,250 |
| 1990-10-17 | 846 | 846 | 822 | 831 | 60,000 | 8,310 |
| 1990-10-16 | 849 | 849 | 830 | 836 | 136,000 | 8,360 |
| 1990-10-15 | 830 | 845 | 829 | 845 | 81,000 | 8,450 |
| 1990-10-12 | 820 | 825 | 813 | 821 | 74,000 | 8,210 |
| 1990-10-11 | 830 | 840 | 821 | 840 | 51,000 | 8,400 |
| 1990-10-09 | 831 | 855 | 831 | 845 | 144,000 | 8,450 |
| 1990-10-08 | 830 | 858 | 827 | 835 | 159,000 | 8,350 |
| 1990-10-05 | 820 | 841 | 820 | 826 | 125,000 | 8,260 |
| 1990-10-04 | 820 | 820 | 794 | 794 | 134,000 | 7,940 |
| 1990-10-03 | 781 | 829 | 781 | 810 | 429,000 | 8,100 |
| 1990-10-01 | 781 | 781 | 710 | 721 | 169,000 | 7,210 |
| 1990-09-27 | 868 | 876 | 840 | 840 | 118,000 | 8,400 |
| 1990-09-26 | 930 | 930 | 920 | 920 | 24,000 | 9,200 |
| 1990-09-25 | 914 | 930 | 914 | 930 | 44,000 | 9,300 |
| 1990-09-21 | 930 | 954 | 930 | 954 | 92,000 | 9,540 |
| 1990-09-20 | 955 | 980 | 940 | 980 | 173,000 | 9,800 |
| 1990-09-19 | 940 | 968 | 940 | 945 | 65,000 | 9,450 |
| 1990-09-18 | 938 | 938 | 918 | 930 | 189,000 | 9,300 |
| 1990-09-17 | 975 | 976 | 940 | 940 | 97,000 | 9,400 |
| 1990-09-14 | 1,000 | 1,000 | 971 | 975 | 72,000 | 9,750 |
| 1990-09-13 | 1,000 | 1,000 | 990 | 1,000 | 75,000 | 10,000 |
| 1990-09-12 | 988 | 1,010 | 987 | 1,010 | 31,000 | 10,100 |
| 1990-09-11 | 990 | 990 | 987 | 987 | 79,000 | 9,870 |
| 1990-09-10 | 971 | 991 | 971 | 991 | 79,000 | 9,910 |
| 1990-09-07 | 955 | 970 | 950 | 970 | 125,000 | 9,700 |
| 1990-09-06 | 992 | 992 | 970 | 970 | 76,000 | 9,700 |
| 1990-09-05 | 1,010 | 1,010 | 969 | 982 | 66,000 | 9,820 |
| 1990-09-04 | 1,020 | 1,040 | 1,010 | 1,020 | 37,000 | 10,200 |
| 1990-09-03 | 1,060 | 1,070 | 1,010 | 1,010 | 141,000 | 10,100 |
| 1990-08-31 | 1,090 | 1,090 | 1,040 | 1,040 | 139,000 | 10,400 |
| 1990-08-30 | 1,020 | 1,090 | 1,010 | 1,090 | 164,000 | 10,900 |
| 1990-08-29 | 1,020 | 1,020 | 980 | 1,020 | 139,000 | 10,200 |
| 1990-08-28 | 1,050 | 1,100 | 1,030 | 1,060 | 280,000 | 10,600 |
| 1990-08-27 | 1,000 | 1,030 | 992 | 1,030 | 182,000 | 10,300 |
| 1990-08-24 | 950 | 981 | 949 | 960 | 213,000 | 9,600 |
| 1990-08-23 | 980 | 1,000 | 950 | 950 | 141,000 | 9,500 |
| 1990-08-22 | 1,010 | 1,020 | 970 | 1,020 | 245,000 | 10,200 |
| 1990-08-21 | 1,070 | 1,080 | 1,030 | 1,030 | 50,000 | 10,300 |
| 1990-08-20 | 1,050 | 1,080 | 1,020 | 1,070 | 87,000 | 10,700 |
| 1990-08-17 | 1,090 | 1,090 | 1,050 | 1,060 | 69,000 | 10,600 |
| 1990-08-16 | 1,070 | 1,140 | 1,070 | 1,100 | 148,000 | 11,000 |
| 1990-08-15 | 1,040 | 1,130 | 1,040 | 1,090 | 361,000 | 10,900 |
| 1990-08-14 | 1,020 | 1,070 | 1,010 | 1,030 | 239,000 | 10,300 |
| 1990-08-13 | 1,070 | 1,070 | 1,000 | 1,010 | 134,000 | 10,100 |
| 1990-08-10 | 1,110 | 1,120 | 1,080 | 1,090 | 265,000 | 10,900 |
| 1990-08-09 | 1,170 | 1,180 | 1,130 | 1,130 | 105,000 | 11,300 |
| 1990-08-08 | 1,150 | 1,180 | 1,110 | 1,180 | 158,000 | 11,800 |
| 1990-08-07 | 1,110 | 1,160 | 1,100 | 1,160 | 189,000 | 11,600 |
| 1990-08-06 | 1,250 | 1,250 | 1,130 | 1,170 | 184,000 | 11,700 |
| 1990-08-03 | 1,300 | 1,310 | 1,250 | 1,260 | 226,000 | 12,600 |
| 1990-08-02 | 1,300 | 1,310 | 1,260 | 1,290 | 200,000 | 12,900 |
| 1990-08-01 | 1,320 | 1,330 | 1,260 | 1,320 | 234,000 | 13,200 |
| 1990-07-31 | 1,270 | 1,340 | 1,270 | 1,300 | 349,000 | 13,000 |
| 1990-07-30 | 1,250 | 1,290 | 1,250 | 1,290 | 72,000 | 12,900 |
| 1990-07-27 | 1,270 | 1,290 | 1,240 | 1,290 | 478,000 | 12,900 |
| 1990-07-26 | 1,310 | 1,310 | 1,270 | 1,290 | 516,000 | 12,900 |
| 1990-07-25 | 1,320 | 1,320 | 1,290 | 1,300 | 464,000 | 13,000 |
| 1990-07-24 | 1,300 | 1,320 | 1,290 | 1,300 | 431,000 | 13,000 |
| 1990-07-23 | 1,350 | 1,370 | 1,300 | 1,320 | 404,000 | 13,200 |
| 1990-07-20 | 1,330 | 1,400 | 1,320 | 1,360 | 1,862,000 | 13,600 |
| 1990-07-19 | 1,330 | 1,350 | 1,320 | 1,320 | 801,000 | 13,200 |
| 1990-07-18 | 1,350 | 1,350 | 1,330 | 1,350 | 1,013,000 | 13,500 |
| 1990-07-17 | 1,370 | 1,380 | 1,340 | 1,340 | 738,000 | 13,400 |
| 1990-07-16 | 1,330 | 1,380 | 1,320 | 1,370 | 2,853,000 | 13,700 |
| 1990-07-13 | 1,290 | 1,350 | 1,270 | 1,330 | 2,414,000 | 13,300 |
| 1990-07-12 | 1,250 | 1,290 | 1,250 | 1,290 | 1,006,000 | 12,900 |
| 1990-07-11 | 1,220 | 1,250 | 1,220 | 1,250 | 193,000 | 12,500 |
| 1990-07-10 | 1,240 | 1,250 | 1,240 | 1,240 | 166,000 | 12,400 |
| 1990-07-09 | 1,260 | 1,260 | 1,220 | 1,230 | 341,000 | 12,300 |
| 1990-07-06 | 1,250 | 1,260 | 1,250 | 1,250 | 156,000 | 12,500 |
| 1990-07-05 | 1,250 | 1,260 | 1,230 | 1,260 | 335,000 | 12,600 |
| 1990-07-04 | 1,250 | 1,290 | 1,240 | 1,260 | 933,000 | 12,600 |
| 1990-07-03 | 1,200 | 1,240 | 1,200 | 1,240 | 101,000 | 12,400 |
| 1990-07-02 | 1,200 | 1,230 | 1,200 | 1,200 | 109,000 | 12,000 |
| 1990-06-29 | 1,210 | 1,250 | 1,210 | 1,230 | 517,000 | 12,300 |
| 1990-06-28 | 1,240 | 1,240 | 1,200 | 1,200 | 375,000 | 12,000 |
| 1990-06-27 | 1,210 | 1,220 | 1,200 | 1,220 | 349,000 | 12,200 |
| 1990-06-26 | 1,150 | 1,200 | 1,140 | 1,200 | 130,000 | 12,000 |
| 1990-06-25 | 1,140 | 1,180 | 1,140 | 1,150 | 198,000 | 11,500 |
| 1990-06-22 | 1,150 | 1,200 | 1,150 | 1,200 | 170,000 | 12,000 |
| 1990-06-21 | 1,190 | 1,190 | 1,160 | 1,160 | 265,000 | 11,600 |
| 1990-06-20 | 1,170 | 1,200 | 1,170 | 1,200 | 154,000 | 12,000 |
| 1990-06-19 | 1,210 | 1,210 | 1,180 | 1,190 | 198,000 | 11,900 |
| 1990-06-18 | 1,200 | 1,220 | 1,200 | 1,200 | 97,000 | 12,000 |
| 1990-06-15 | 1,230 | 1,240 | 1,210 | 1,220 | 178,000 | 12,200 |
| 1990-06-14 | 1,250 | 1,250 | 1,230 | 1,230 | 690,000 | 12,300 |
| 1990-06-13 | 1,230 | 1,250 | 1,220 | 1,240 | 1,325,000 | 12,400 |
| 1990-06-12 | 1,160 | 1,220 | 1,150 | 1,190 | 941,000 | 11,900 |
| 1990-06-11 | 1,180 | 1,190 | 1,150 | 1,160 | 52,000 | 11,600 |
| 1990-06-08 | 1,170 | 1,190 | 1,160 | 1,170 | 299,000 | 11,700 |
| 1990-06-07 | 1,160 | 1,170 | 1,150 | 1,170 | 133,000 | 11,700 |
| 1990-06-06 | 1,150 | 1,150 | 1,140 | 1,150 | 149,000 | 11,500 |
| 1990-06-05 | 1,150 | 1,170 | 1,150 | 1,150 | 75,000 | 11,500 |
| 1990-06-04 | 1,160 | 1,160 | 1,150 | 1,150 | 70,000 | 11,500 |
| 1990-06-01 | 1,140 | 1,160 | 1,130 | 1,130 | 110,000 | 11,300 |
| 1990-05-31 | 1,150 | 1,160 | 1,140 | 1,140 | 67,000 | 11,400 |
| 1990-05-30 | 1,160 | 1,170 | 1,150 | 1,150 | 111,000 | 11,500 |
| 1990-05-29 | 1,140 | 1,170 | 1,140 | 1,150 | 140,000 | 11,500 |
| 1990-05-28 | 1,140 | 1,160 | 1,140 | 1,160 | 150,000 | 11,600 |
| 1990-05-25 | 1,150 | 1,170 | 1,140 | 1,150 | 145,000 | 11,500 |
| 1990-05-24 | 1,190 | 1,200 | 1,160 | 1,170 | 266,000 | 11,700 |
| 1990-05-23 | 1,130 | 1,170 | 1,130 | 1,170 | 520,000 | 11,700 |
| 1990-05-22 | 1,120 | 1,130 | 1,110 | 1,130 | 300,000 | 11,300 |
| 1990-05-21 | 1,110 | 1,130 | 1,100 | 1,120 | 113,000 | 11,200 |
| 1990-05-18 | 1,120 | 1,130 | 1,100 | 1,110 | 167,000 | 11,100 |
| 1990-05-17 | 1,100 | 1,110 | 1,100 | 1,100 | 111,000 | 11,000 |
| 1990-05-16 | 1,100 | 1,120 | 1,100 | 1,110 | 162,000 | 11,100 |
| 1990-05-15 | 1,110 | 1,110 | 1,090 | 1,100 | 158,000 | 11,000 |
| 1990-05-14 | 1,100 | 1,130 | 1,100 | 1,110 | 504,000 | 11,100 |
| 1990-05-11 | 1,080 | 1,100 | 1,060 | 1,100 | 205,000 | 11,000 |
| 1990-05-10 | 1,090 | 1,100 | 1,080 | 1,080 | 149,000 | 10,800 |
| 1990-05-09 | 1,100 | 1,110 | 1,090 | 1,100 | 268,000 | 11,000 |
| 1990-05-08 | 1,100 | 1,100 | 1,070 | 1,090 | 149,000 | 10,900 |
| 1990-05-07 | 1,070 | 1,090 | 1,070 | 1,080 | 75,000 | 10,800 |
| 1990-05-02 | 1,090 | 1,090 | 1,070 | 1,090 | 78,000 | 10,900 |
| 1990-05-01 | 1,060 | 1,090 | 1,060 | 1,090 | 77,000 | 10,900 |
| 1990-04-27 | 1,080 | 1,080 | 1,060 | 1,060 | 83,000 | 10,600 |
| 1990-04-26 | 1,080 | 1,080 | 1,060 | 1,080 | 69,000 | 10,800 |
| 1990-04-25 | 1,070 | 1,090 | 1,060 | 1,060 | 135,000 | 10,600 |
| 1990-04-24 | 1,100 | 1,100 | 1,060 | 1,090 | 178,000 | 10,900 |
| 1990-04-23 | 1,060 | 1,080 | 1,040 | 1,080 | 91,000 | 10,800 |
| 1990-04-20 | 1,090 | 1,090 | 1,050 | 1,060 | 63,000 | 10,600 |
| 1990-04-19 | 1,100 | 1,120 | 1,100 | 1,100 | 231,000 | 11,000 |
| 1990-04-18 | 1,080 | 1,100 | 1,070 | 1,090 | 151,000 | 10,900 |
| 1990-04-17 | 1,070 | 1,080 | 1,020 | 1,030 | 74,000 | 10,300 |
| 1990-04-16 | 1,060 | 1,070 | 1,050 | 1,050 | 78,000 | 10,500 |
| 1990-04-13 | 1,080 | 1,090 | 1,060 | 1,080 | 127,000 | 10,800 |
| 1990-04-12 | 1,100 | 1,100 | 1,070 | 1,080 | 311,000 | 10,800 |
| 1990-04-11 | 1,040 | 1,080 | 1,040 | 1,080 | 258,000 | 10,800 |
| 1990-04-10 | 1,020 | 1,020 | 1,000 | 1,020 | 230,000 | 10,200 |
| 1990-04-09 | 1,060 | 1,060 | 1,020 | 1,020 | 180,000 | 10,200 |
| 1990-04-06 | 995 | 1,060 | 995 | 1,060 | 90,000 | 10,600 |
| 1990-04-05 | 980 | 980 | 920 | 965 | 249,000 | 9,650 |
| 1990-04-04 | 1,060 | 1,070 | 990 | 1,020 | 250,000 | 10,200 |
| 1990-04-03 | 1,020 | 1,050 | 990 | 1,020 | 402,000 | 10,200 |
| 1990-04-02 | 1,040 | 1,040 | 980 | 1,000 | 240,000 | 10,000 |
| 1990-03-30 | 1,120 | 1,120 | 1,050 | 1,060 | 141,000 | 10,600 |
| 1990-03-29 | 1,120 | 1,150 | 1,100 | 1,100 | 196,000 | 11,000 |
| 1990-03-28 | 1,100 | 1,120 | 1,090 | 1,120 | 51,000 | 11,200 |
| 1990-03-27 | 1,160 | 1,170 | 1,100 | 1,140 | 149,000 | 11,400 |
| 1990-03-26 | 1,130 | 1,200 | 1,110 | 1,180 | 174,000 | 11,800 |
| 1990-03-23 | 1,050 | 1,080 | 1,020 | 1,080 | 155,000 | 10,800 |
| 1990-03-22 | 1,080 | 1,080 | 970 | 1,010 | 316,000 | 10,100 |
| 1990-03-20 | 1,090 | 1,120 | 1,060 | 1,080 | 166,000 | 10,800 |
| 1990-03-19 | 1,120 | 1,130 | 1,070 | 1,080 | 272,000 | 10,800 |
| 1990-03-16 | 1,120 | 1,160 | 1,100 | 1,100 | 117,000 | 11,000 |
| 1990-03-15 | 1,170 | 1,170 | 1,120 | 1,130 | 167,000 | 11,300 |
| 1990-03-14 | 1,160 | 1,170 | 1,130 | 1,170 | 182,000 | 11,700 |
| 1990-03-13 | 1,180 | 1,180 | 1,160 | 1,180 | 86,000 | 11,800 |
| 1990-03-12 | 1,210 | 1,210 | 1,190 | 1,190 | 155,000 | 11,900 |
| 1990-03-09 | 1,200 | 1,240 | 1,200 | 1,200 | 236,000 | 12,000 |
| 1990-03-08 | 1,190 | 1,210 | 1,180 | 1,200 | 165,000 | 12,000 |
| 1990-03-07 | 1,200 | 1,200 | 1,190 | 1,190 | 159,000 | 11,900 |
| 1990-03-06 | 1,230 | 1,230 | 1,200 | 1,200 | 131,000 | 12,000 |
| 1990-03-05 | 1,240 | 1,240 | 1,200 | 1,230 | 181,000 | 12,300 |
| 1990-03-02 | 1,200 | 1,230 | 1,180 | 1,220 | 116,000 | 12,200 |
| 1990-03-01 | 1,210 | 1,220 | 1,180 | 1,200 | 124,000 | 12,000 |
| 1990-02-28 | 1,220 | 1,230 | 1,190 | 1,200 | 168,000 | 12,000 |
| 1990-02-27 | 1,150 | 1,200 | 1,140 | 1,200 | 206,000 | 12,000 |
| 1990-02-26 | 1,170 | 1,180 | 1,050 | 1,050 | 133,000 | 10,500 |
| 1990-02-23 | 1,220 | 1,230 | 1,210 | 1,210 | 101,000 | 12,100 |
| 1990-02-22 | 1,230 | 1,240 | 1,180 | 1,210 | 152,000 | 12,100 |
| 1990-02-21 | 1,260 | 1,260 | 1,240 | 1,240 | 151,000 | 12,400 |
| 1990-02-20 | 1,260 | 1,270 | 1,260 | 1,260 | 82,000 | 12,600 |
| 1990-02-19 | 1,280 | 1,290 | 1,260 | 1,270 | 185,000 | 12,700 |
| 1990-02-16 | 1,280 | 1,280 | 1,270 | 1,280 | 77,000 | 12,800 |
| 1990-02-15 | 1,280 | 1,280 | 1,270 | 1,270 | 152,000 | 12,700 |
| 1990-02-14 | 1,270 | 1,280 | 1,270 | 1,270 | 87,000 | 12,700 |
| 1990-02-13 | 1,270 | 1,280 | 1,260 | 1,270 | 72,000 | 12,700 |
| 1990-02-09 | 1,280 | 1,280 | 1,260 | 1,280 | 195,000 | 12,800 |
| 1990-02-08 | 1,260 | 1,280 | 1,260 | 1,280 | 121,000 | 12,800 |
| 1990-02-07 | 1,270 | 1,280 | 1,260 | 1,260 | 129,000 | 12,600 |
| 1990-02-06 | 1,260 | 1,280 | 1,260 | 1,270 | 130,000 | 12,700 |
| 1990-02-05 | 1,250 | 1,270 | 1,250 | 1,270 | 102,000 | 12,700 |
| 1990-02-02 | 1,250 | 1,280 | 1,240 | 1,280 | 215,000 | 12,800 |
| 1990-02-01 | 1,240 | 1,270 | 1,240 | 1,270 | 174,000 | 12,700 |
| 1990-01-31 | 1,270 | 1,280 | 1,260 | 1,260 | 215,000 | 12,600 |
| 1990-01-30 | 1,260 | 1,290 | 1,260 | 1,280 | 79,000 | 12,800 |
| 1990-01-29 | 1,280 | 1,280 | 1,250 | 1,280 | 129,000 | 12,800 |
| 1990-01-26 | 1,260 | 1,280 | 1,260 | 1,280 | 114,000 | 12,800 |
| 1990-01-25 | 1,280 | 1,280 | 1,250 | 1,260 | 199,000 | 12,600 |
| 1990-01-24 | 1,300 | 1,300 | 1,260 | 1,270 | 206,000 | 12,700 |
| 1990-01-23 | 1,250 | 1,290 | 1,250 | 1,290 | 157,000 | 12,900 |
| 1990-01-22 | 1,260 | 1,310 | 1,260 | 1,260 | 251,000 | 12,600 |
| 1990-01-19 | 1,280 | 1,300 | 1,260 | 1,260 | 179,000 | 12,600 |
| 1990-01-18 | 1,290 | 1,300 | 1,280 | 1,300 | 373,000 | 13,000 |
| 1990-01-17 | 1,260 | 1,290 | 1,260 | 1,280 | 309,000 | 12,800 |
| 1990-01-16 | 1,300 | 1,300 | 1,260 | 1,280 | 223,000 | 12,800 |
| 1990-01-12 | 1,300 | 1,310 | 1,280 | 1,290 | 580,000 | 12,900 |
| 1990-01-11 | 1,280 | 1,300 | 1,280 | 1,300 | 634,000 | 13,000 |
| 1990-01-10 | 1,270 | 1,290 | 1,270 | 1,280 | 465,000 | 12,800 |
| 1990-01-09 | 1,270 | 1,280 | 1,260 | 1,270 | 192,000 | 12,700 |
| 1990-01-08 | 1,280 | 1,280 | 1,250 | 1,280 | 223,000 | 12,800 |
| 1990-01-05 | 1,270 | 1,280 | 1,250 | 1,250 | 344,000 | 12,500 |
| 1990-01-04 | 1,250 | 1,260 | 1,240 | 1,250 | 132,000 | 12,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-03-28]1株→1.2株 [1984-03-28]1株→1.15株
