6997 日本ケミコン(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,590 | 1,602 | 1,558 | 1,570 | 192,300 | 1,570 |
| 2026-01-22 | 1,563 | 1,599 | 1,556 | 1,586 | 260,800 | 1,586 |
| 2026-01-21 | 1,520 | 1,583 | 1,512 | 1,566 | 243,300 | 1,566 |
| 2026-01-20 | 1,597 | 1,601 | 1,544 | 1,560 | 253,800 | 1,560 |
| 2026-01-19 | 1,565 | 1,619 | 1,537 | 1,601 | 309,200 | 1,601 |
| 2026-01-16 | 1,560 | 1,587 | 1,513 | 1,587 | 315,700 | 1,587 |
| 2026-01-15 | 1,540 | 1,562 | 1,524 | 1,562 | 303,900 | 1,562 |
| 2026-01-14 | 1,507 | 1,566 | 1,500 | 1,554 | 367,500 | 1,554 |
| 2026-01-13 | 1,510 | 1,528 | 1,484 | 1,504 | 352,300 | 1,504 |
| 2026-01-09 | 1,490 | 1,499 | 1,445 | 1,471 | 324,500 | 1,471 |
| 2026-01-08 | 1,525 | 1,537 | 1,470 | 1,487 | 469,900 | 1,487 |
| 2026-01-07 | 1,473 | 1,582 | 1,447 | 1,531 | 863,500 | 1,531 |
| 2026-01-06 | 1,505 | 1,513 | 1,466 | 1,487 | 340,500 | 1,487 |
| 2026-01-05 | 1,473 | 1,519 | 1,463 | 1,503 | 498,500 | 1,503 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-03-28]1株→1.2株 [1984-03-28]1株→1.15株