6997 日本ケミコン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,260 | 1,260 | 1,250 | 1,250 | 59,000 | 12,500 |
| 1989-12-28 | 1,280 | 1,280 | 1,250 | 1,250 | 246,000 | 12,500 |
| 1989-12-27 | 1,270 | 1,280 | 1,270 | 1,270 | 226,000 | 12,700 |
| 1989-12-26 | 1,260 | 1,270 | 1,250 | 1,270 | 172,000 | 12,700 |
| 1989-12-25 | 1,250 | 1,260 | 1,240 | 1,260 | 204,000 | 12,600 |
| 1989-12-22 | 1,260 | 1,260 | 1,240 | 1,240 | 121,000 | 12,400 |
| 1989-12-21 | 1,270 | 1,270 | 1,250 | 1,250 | 105,000 | 12,500 |
| 1989-12-20 | 1,270 | 1,270 | 1,250 | 1,250 | 217,000 | 12,500 |
| 1989-12-19 | 1,270 | 1,270 | 1,250 | 1,270 | 97,000 | 12,700 |
| 1989-12-18 | 1,260 | 1,270 | 1,250 | 1,270 | 133,000 | 12,700 |
| 1989-12-15 | 1,260 | 1,270 | 1,250 | 1,260 | 98,000 | 12,600 |
| 1989-12-14 | 1,280 | 1,290 | 1,270 | 1,270 | 159,000 | 12,700 |
| 1989-12-13 | 1,280 | 1,290 | 1,270 | 1,290 | 230,000 | 12,900 |
| 1989-12-12 | 1,250 | 1,280 | 1,250 | 1,270 | 186,000 | 12,700 |
| 1989-12-11 | 1,250 | 1,260 | 1,240 | 1,250 | 101,000 | 12,500 |
| 1989-12-08 | 1,270 | 1,270 | 1,250 | 1,250 | 123,000 | 12,500 |
| 1989-12-07 | 1,250 | 1,280 | 1,250 | 1,260 | 133,000 | 12,600 |
| 1989-12-06 | 1,250 | 1,250 | 1,240 | 1,240 | 116,000 | 12,400 |
| 1989-12-05 | 1,260 | 1,280 | 1,250 | 1,250 | 129,000 | 12,500 |
| 1989-12-04 | 1,270 | 1,280 | 1,260 | 1,280 | 150,000 | 12,800 |
| 1989-12-01 | 1,260 | 1,260 | 1,250 | 1,250 | 125,000 | 12,500 |
| 1989-11-30 | 1,250 | 1,260 | 1,240 | 1,240 | 120,000 | 12,400 |
| 1989-11-29 | 1,260 | 1,270 | 1,250 | 1,260 | 115,000 | 12,600 |
| 1989-11-28 | 1,260 | 1,270 | 1,240 | 1,260 | 112,000 | 12,600 |
| 1989-11-27 | 1,260 | 1,280 | 1,260 | 1,260 | 171,000 | 12,600 |
| 1989-11-24 | 1,270 | 1,280 | 1,260 | 1,260 | 249,000 | 12,600 |
| 1989-11-22 | 1,280 | 1,280 | 1,260 | 1,280 | 188,000 | 12,800 |
| 1989-11-21 | 1,260 | 1,280 | 1,260 | 1,260 | 101,000 | 12,600 |
| 1989-11-20 | 1,250 | 1,250 | 1,230 | 1,250 | 96,000 | 12,500 |
| 1989-11-17 | 1,250 | 1,260 | 1,230 | 1,230 | 111,000 | 12,300 |
| 1989-11-16 | 1,280 | 1,280 | 1,210 | 1,210 | 354,000 | 12,100 |
| 1989-11-15 | 1,280 | 1,290 | 1,260 | 1,260 | 381,000 | 12,600 |
| 1989-11-14 | 1,270 | 1,290 | 1,270 | 1,280 | 239,000 | 12,800 |
| 1989-11-13 | 1,290 | 1,290 | 1,280 | 1,280 | 174,000 | 12,800 |
| 1989-11-10 | 1,290 | 1,300 | 1,270 | 1,290 | 432,000 | 12,900 |
| 1989-11-09 | 1,280 | 1,290 | 1,280 | 1,280 | 183,000 | 12,800 |
| 1989-11-08 | 1,290 | 1,290 | 1,270 | 1,280 | 130,000 | 12,800 |
| 1989-11-07 | 1,290 | 1,290 | 1,270 | 1,280 | 189,000 | 12,800 |
| 1989-11-06 | 1,300 | 1,300 | 1,270 | 1,280 | 185,000 | 12,800 |
| 1989-11-02 | 1,290 | 1,290 | 1,270 | 1,270 | 159,000 | 12,700 |
| 1989-11-01 | 1,280 | 1,290 | 1,280 | 1,280 | 260,000 | 12,800 |
| 1989-10-31 | 1,280 | 1,290 | 1,260 | 1,270 | 110,000 | 12,700 |
| 1989-10-30 | 1,270 | 1,290 | 1,240 | 1,240 | 175,000 | 12,400 |
| 1989-10-27 | 1,290 | 1,290 | 1,270 | 1,270 | 149,000 | 12,700 |
| 1989-10-26 | 1,270 | 1,280 | 1,240 | 1,270 | 179,000 | 12,700 |
| 1989-10-25 | 1,270 | 1,270 | 1,200 | 1,250 | 218,000 | 12,500 |
| 1989-10-24 | 1,280 | 1,280 | 1,260 | 1,260 | 175,000 | 12,600 |
| 1989-10-23 | 1,280 | 1,290 | 1,270 | 1,280 | 142,000 | 12,800 |
| 1989-10-20 | 1,280 | 1,300 | 1,280 | 1,280 | 261,000 | 12,800 |
| 1989-10-19 | 1,280 | 1,290 | 1,270 | 1,280 | 180,000 | 12,800 |
| 1989-10-18 | 1,280 | 1,290 | 1,260 | 1,270 | 247,000 | 12,700 |
| 1989-10-17 | 1,280 | 1,290 | 1,270 | 1,280 | 162,000 | 12,800 |
| 1989-10-16 | 1,270 | 1,300 | 1,270 | 1,290 | 398,000 | 12,900 |
| 1989-10-13 | 1,330 | 1,330 | 1,310 | 1,310 | 251,000 | 13,100 |
| 1989-10-12 | 1,330 | 1,330 | 1,280 | 1,290 | 228,000 | 12,900 |
| 1989-10-11 | 1,350 | 1,360 | 1,310 | 1,310 | 427,000 | 13,100 |
| 1989-10-09 | 1,350 | 1,360 | 1,330 | 1,350 | 847,000 | 13,500 |
| 1989-10-06 | 1,330 | 1,340 | 1,320 | 1,320 | 404,000 | 13,200 |
| 1989-10-05 | 1,320 | 1,340 | 1,310 | 1,330 | 708,000 | 13,300 |
| 1989-10-04 | 1,310 | 1,320 | 1,300 | 1,310 | 295,000 | 13,100 |
| 1989-10-03 | 1,320 | 1,330 | 1,300 | 1,300 | 1,018,000 | 13,000 |
| 1989-10-02 | 1,290 | 1,340 | 1,290 | 1,340 | 1,078,000 | 13,400 |
| 1989-09-29 | 1,280 | 1,290 | 1,270 | 1,290 | 500,000 | 12,900 |
| 1989-09-28 | 1,270 | 1,280 | 1,260 | 1,270 | 614,000 | 12,700 |
| 1989-09-27 | 1,240 | 1,270 | 1,230 | 1,270 | 692,000 | 12,700 |
| 1989-09-26 | 1,250 | 1,250 | 1,240 | 1,240 | 81,000 | 12,400 |
| 1989-09-25 | 1,250 | 1,250 | 1,230 | 1,250 | 329,000 | 12,500 |
| 1989-09-22 | 1,230 | 1,260 | 1,230 | 1,240 | 576,000 | 12,400 |
| 1989-09-21 | 1,230 | 1,250 | 1,230 | 1,240 | 408,000 | 12,400 |
| 1989-09-20 | 1,220 | 1,240 | 1,210 | 1,240 | 386,000 | 12,400 |
| 1989-09-19 | 1,220 | 1,230 | 1,220 | 1,220 | 164,000 | 12,200 |
| 1989-09-18 | 1,230 | 1,230 | 1,210 | 1,230 | 162,000 | 12,300 |
| 1989-09-14 | 1,200 | 1,220 | 1,200 | 1,210 | 134,000 | 12,100 |
| 1989-09-13 | 1,210 | 1,220 | 1,200 | 1,200 | 187,000 | 12,000 |
| 1989-09-12 | 1,210 | 1,220 | 1,200 | 1,200 | 132,000 | 12,000 |
| 1989-09-11 | 1,220 | 1,220 | 1,210 | 1,210 | 117,000 | 12,100 |
| 1989-09-08 | 1,230 | 1,240 | 1,220 | 1,230 | 294,000 | 12,300 |
| 1989-09-07 | 1,200 | 1,230 | 1,200 | 1,220 | 202,000 | 12,200 |
| 1989-09-06 | 1,210 | 1,210 | 1,190 | 1,210 | 409,000 | 12,100 |
| 1989-09-05 | 1,210 | 1,210 | 1,200 | 1,210 | 144,000 | 12,100 |
| 1989-09-04 | 1,210 | 1,210 | 1,200 | 1,200 | 194,000 | 12,000 |
| 1989-09-01 | 1,220 | 1,220 | 1,200 | 1,210 | 109,000 | 12,100 |
| 1989-08-31 | 1,220 | 1,230 | 1,200 | 1,210 | 149,000 | 12,100 |
| 1989-08-30 | 1,220 | 1,230 | 1,200 | 1,220 | 145,000 | 12,200 |
| 1989-08-29 | 1,220 | 1,220 | 1,210 | 1,220 | 95,000 | 12,200 |
| 1989-08-28 | 1,210 | 1,220 | 1,210 | 1,220 | 110,000 | 12,200 |
| 1989-08-25 | 1,230 | 1,240 | 1,220 | 1,230 | 113,000 | 12,300 |
| 1989-08-24 | 1,240 | 1,240 | 1,220 | 1,230 | 170,000 | 12,300 |
| 1989-08-23 | 1,240 | 1,250 | 1,230 | 1,230 | 336,000 | 12,300 |
| 1989-08-22 | 1,240 | 1,250 | 1,230 | 1,240 | 367,000 | 12,400 |
| 1989-08-21 | 1,250 | 1,270 | 1,240 | 1,240 | 590,000 | 12,400 |
| 1989-08-18 | 1,210 | 1,240 | 1,200 | 1,240 | 505,000 | 12,400 |
| 1989-08-17 | 1,210 | 1,220 | 1,210 | 1,210 | 216,000 | 12,100 |
| 1989-08-16 | 1,210 | 1,210 | 1,200 | 1,210 | 86,000 | 12,100 |
| 1989-08-15 | 1,210 | 1,210 | 1,190 | 1,210 | 100,000 | 12,100 |
| 1989-08-14 | 1,190 | 1,230 | 1,190 | 1,210 | 314,000 | 12,100 |
| 1989-08-11 | 1,210 | 1,210 | 1,200 | 1,200 | 87,000 | 12,000 |
| 1989-08-10 | 1,210 | 1,210 | 1,190 | 1,190 | 175,000 | 11,900 |
| 1989-08-09 | 1,200 | 1,210 | 1,200 | 1,210 | 192,000 | 12,100 |
| 1989-08-08 | 1,200 | 1,210 | 1,200 | 1,200 | 172,000 | 12,000 |
| 1989-08-07 | 1,200 | 1,210 | 1,190 | 1,190 | 226,000 | 11,900 |
| 1989-08-04 | 1,190 | 1,210 | 1,190 | 1,200 | 105,000 | 12,000 |
| 1989-08-03 | 1,210 | 1,210 | 1,190 | 1,210 | 165,000 | 12,100 |
| 1989-08-02 | 1,210 | 1,210 | 1,190 | 1,200 | 223,000 | 12,000 |
| 1989-08-01 | 1,210 | 1,210 | 1,200 | 1,210 | 163,000 | 12,100 |
| 1989-07-31 | 1,210 | 1,210 | 1,200 | 1,210 | 142,000 | 12,100 |
| 1989-07-28 | 1,210 | 1,210 | 1,200 | 1,200 | 264,000 | 12,000 |
| 1989-07-27 | 1,200 | 1,210 | 1,190 | 1,190 | 319,000 | 11,900 |
| 1989-07-26 | 1,200 | 1,200 | 1,180 | 1,200 | 169,000 | 12,000 |
| 1989-07-25 | 1,190 | 1,190 | 1,170 | 1,180 | 359,000 | 11,800 |
| 1989-07-24 | 1,180 | 1,200 | 1,180 | 1,190 | 158,000 | 11,900 |
| 1989-07-21 | 1,180 | 1,190 | 1,170 | 1,180 | 160,000 | 11,800 |
| 1989-07-20 | 1,170 | 1,180 | 1,170 | 1,180 | 109,000 | 11,800 |
| 1989-07-19 | 1,170 | 1,180 | 1,170 | 1,170 | 63,000 | 11,700 |
| 1989-07-18 | 1,170 | 1,180 | 1,170 | 1,170 | 125,000 | 11,700 |
| 1989-07-17 | 1,170 | 1,190 | 1,170 | 1,180 | 76,000 | 11,800 |
| 1989-07-14 | 1,190 | 1,190 | 1,150 | 1,180 | 141,000 | 11,800 |
| 1989-07-13 | 1,180 | 1,190 | 1,160 | 1,190 | 137,000 | 11,900 |
| 1989-07-12 | 1,200 | 1,210 | 1,190 | 1,200 | 58,000 | 12,000 |
| 1989-07-11 | 1,190 | 1,200 | 1,190 | 1,200 | 115,000 | 12,000 |
| 1989-07-10 | 1,210 | 1,220 | 1,210 | 1,210 | 229,000 | 12,100 |
| 1989-07-07 | 1,200 | 1,220 | 1,190 | 1,210 | 128,000 | 12,100 |
| 1989-07-06 | 1,190 | 1,210 | 1,190 | 1,200 | 161,000 | 12,000 |
| 1989-07-05 | 1,220 | 1,240 | 1,200 | 1,200 | 470,000 | 12,000 |
| 1989-07-04 | 1,180 | 1,250 | 1,170 | 1,220 | 775,000 | 12,200 |
| 1989-07-03 | 1,160 | 1,180 | 1,160 | 1,180 | 145,000 | 11,800 |
| 1989-06-30 | 1,170 | 1,180 | 1,150 | 1,150 | 96,000 | 11,500 |
| 1989-06-29 | 1,160 | 1,180 | 1,160 | 1,180 | 70,000 | 11,800 |
| 1989-06-28 | 1,150 | 1,160 | 1,150 | 1,150 | 83,000 | 11,500 |
| 1989-06-27 | 1,170 | 1,170 | 1,150 | 1,150 | 120,000 | 11,500 |
| 1989-06-26 | 1,170 | 1,170 | 1,150 | 1,160 | 68,000 | 11,600 |
| 1989-06-23 | 1,160 | 1,170 | 1,150 | 1,170 | 273,000 | 11,700 |
| 1989-06-22 | 1,190 | 1,190 | 1,170 | 1,180 | 102,000 | 11,800 |
| 1989-06-21 | 1,190 | 1,190 | 1,170 | 1,170 | 180,000 | 11,700 |
| 1989-06-20 | 1,160 | 1,190 | 1,160 | 1,180 | 210,000 | 11,800 |
| 1989-06-19 | 1,150 | 1,170 | 1,150 | 1,160 | 74,000 | 11,600 |
| 1989-06-16 | 1,150 | 1,160 | 1,150 | 1,160 | 122,000 | 11,600 |
| 1989-06-15 | 1,160 | 1,170 | 1,150 | 1,150 | 136,000 | 11,500 |
| 1989-06-14 | 1,160 | 1,170 | 1,150 | 1,160 | 100,000 | 11,600 |
| 1989-06-13 | 1,170 | 1,190 | 1,170 | 1,180 | 146,000 | 11,800 |
| 1989-06-12 | 1,180 | 1,190 | 1,170 | 1,170 | 102,000 | 11,700 |
| 1989-06-09 | 1,180 | 1,190 | 1,170 | 1,170 | 153,000 | 11,700 |
| 1989-06-08 | 1,180 | 1,190 | 1,180 | 1,190 | 145,000 | 11,900 |
| 1989-06-07 | 1,180 | 1,200 | 1,180 | 1,180 | 128,000 | 11,800 |
| 1989-06-06 | 1,170 | 1,190 | 1,160 | 1,180 | 287,000 | 11,800 |
| 1989-06-05 | 1,220 | 1,220 | 1,210 | 1,210 | 142,000 | 12,100 |
| 1989-06-02 | 1,220 | 1,230 | 1,210 | 1,220 | 164,000 | 12,200 |
| 1989-06-01 | 1,240 | 1,250 | 1,220 | 1,230 | 411,000 | 12,300 |
| 1989-05-31 | 1,210 | 1,240 | 1,210 | 1,230 | 302,000 | 12,300 |
| 1989-05-30 | 1,210 | 1,230 | 1,210 | 1,230 | 238,000 | 12,300 |
| 1989-05-29 | 1,210 | 1,250 | 1,200 | 1,250 | 345,000 | 12,500 |
| 1989-05-26 | 1,230 | 1,230 | 1,210 | 1,210 | 179,000 | 12,100 |
| 1989-05-25 | 1,210 | 1,230 | 1,200 | 1,230 | 160,000 | 12,300 |
| 1989-05-24 | 1,230 | 1,230 | 1,220 | 1,230 | 154,000 | 12,300 |
| 1989-05-23 | 1,240 | 1,250 | 1,220 | 1,240 | 162,000 | 12,400 |
| 1989-05-22 | 1,230 | 1,250 | 1,230 | 1,250 | 138,000 | 12,500 |
| 1989-05-19 | 1,220 | 1,240 | 1,200 | 1,230 | 295,000 | 12,300 |
| 1989-05-18 | 1,200 | 1,220 | 1,200 | 1,200 | 122,000 | 12,000 |
| 1989-05-17 | 1,210 | 1,240 | 1,200 | 1,200 | 324,000 | 12,000 |
| 1989-05-16 | 1,210 | 1,240 | 1,200 | 1,220 | 361,000 | 12,200 |
| 1989-05-15 | 1,180 | 1,220 | 1,180 | 1,210 | 103,000 | 12,100 |
| 1989-05-12 | 1,210 | 1,220 | 1,200 | 1,200 | 141,000 | 12,000 |
| 1989-05-11 | 1,230 | 1,230 | 1,210 | 1,220 | 101,000 | 12,200 |
| 1989-05-10 | 1,240 | 1,240 | 1,230 | 1,240 | 173,000 | 12,400 |
| 1989-05-09 | 1,240 | 1,250 | 1,220 | 1,230 | 399,000 | 12,300 |
| 1989-05-08 | 1,240 | 1,260 | 1,240 | 1,240 | 104,000 | 12,400 |
| 1989-05-02 | 1,260 | 1,260 | 1,240 | 1,260 | 259,000 | 12,600 |
| 1989-05-01 | 1,270 | 1,270 | 1,240 | 1,250 | 188,000 | 12,500 |
| 1989-04-28 | 1,260 | 1,270 | 1,250 | 1,250 | 183,000 | 12,500 |
| 1989-04-27 | 1,280 | 1,280 | 1,250 | 1,260 | 148,000 | 12,600 |
| 1989-04-26 | 1,240 | 1,300 | 1,230 | 1,280 | 447,000 | 12,800 |
| 1989-04-25 | 1,230 | 1,250 | 1,230 | 1,250 | 254,000 | 12,500 |
| 1989-04-24 | 1,260 | 1,260 | 1,230 | 1,230 | 212,000 | 12,300 |
| 1989-04-21 | 1,220 | 1,250 | 1,210 | 1,230 | 402,000 | 12,300 |
| 1989-04-20 | 1,300 | 1,310 | 1,220 | 1,240 | 1,899,000 | 12,400 |
| 1989-04-19 | 1,220 | 1,330 | 1,200 | 1,290 | 2,606,000 | 12,900 |
| 1989-04-18 | 1,190 | 1,200 | 1,190 | 1,200 | 337,000 | 12,000 |
| 1989-04-17 | 1,170 | 1,190 | 1,170 | 1,180 | 59,000 | 11,800 |
| 1989-04-14 | 1,170 | 1,190 | 1,170 | 1,170 | 187,000 | 11,700 |
| 1989-04-13 | 1,190 | 1,190 | 1,170 | 1,170 | 109,000 | 11,700 |
| 1989-04-12 | 1,190 | 1,200 | 1,150 | 1,190 | 245,000 | 11,900 |
| 1989-04-11 | 1,200 | 1,200 | 1,180 | 1,190 | 141,000 | 11,900 |
| 1989-04-10 | 1,210 | 1,220 | 1,190 | 1,200 | 496,000 | 12,000 |
| 1989-04-07 | 1,170 | 1,230 | 1,160 | 1,200 | 1,013,000 | 12,000 |
| 1989-04-06 | 1,110 | 1,160 | 1,110 | 1,160 | 275,000 | 11,600 |
| 1989-04-05 | 1,120 | 1,160 | 1,120 | 1,130 | 228,000 | 11,300 |
| 1989-04-04 | 1,090 | 1,150 | 1,090 | 1,120 | 195,000 | 11,200 |
| 1989-04-03 | 1,100 | 1,100 | 1,090 | 1,100 | 150,000 | 11,000 |
| 1989-03-31 | 1,090 | 1,100 | 1,080 | 1,090 | 219,000 | 10,900 |
| 1989-03-30 | 1,090 | 1,100 | 1,090 | 1,090 | 94,000 | 10,900 |
| 1989-03-29 | 1,090 | 1,100 | 1,090 | 1,090 | 117,000 | 10,900 |
| 1989-03-28 | 1,070 | 1,090 | 1,070 | 1,090 | 91,000 | 10,900 |
| 1989-03-27 | 1,090 | 1,100 | 1,080 | 1,090 | 161,000 | 10,900 |
| 1989-03-24 | 1,090 | 1,100 | 1,080 | 1,080 | 43,000 | 10,800 |
| 1989-03-23 | 1,100 | 1,110 | 1,090 | 1,100 | 218,000 | 11,000 |
| 1989-03-22 | 1,080 | 1,110 | 1,080 | 1,100 | 276,000 | 11,000 |
| 1989-03-20 | 1,100 | 1,110 | 1,080 | 1,100 | 147,000 | 11,000 |
| 1989-03-17 | 1,110 | 1,120 | 1,090 | 1,100 | 207,000 | 11,000 |
| 1989-03-16 | 1,130 | 1,130 | 1,120 | 1,120 | 149,000 | 11,200 |
| 1989-03-15 | 1,140 | 1,140 | 1,120 | 1,120 | 123,000 | 11,200 |
| 1989-03-14 | 1,140 | 1,150 | 1,120 | 1,120 | 241,000 | 11,200 |
| 1989-03-13 | 1,140 | 1,150 | 1,130 | 1,130 | 172,000 | 11,300 |
| 1989-03-10 | 1,130 | 1,140 | 1,120 | 1,130 | 81,000 | 11,300 |
| 1989-03-09 | 1,130 | 1,130 | 1,130 | 1,130 | 16,000 | 11,300 |
| 1989-03-08 | 1,130 | 1,140 | 1,120 | 1,130 | 122,000 | 11,300 |
| 1989-03-07 | 1,150 | 1,150 | 1,120 | 1,130 | 167,000 | 11,300 |
| 1989-03-06 | 1,150 | 1,160 | 1,150 | 1,150 | 49,000 | 11,500 |
| 1989-03-03 | 1,160 | 1,160 | 1,150 | 1,150 | 97,000 | 11,500 |
| 1989-03-02 | 1,150 | 1,160 | 1,130 | 1,150 | 194,000 | 11,500 |
| 1989-03-01 | 1,150 | 1,150 | 1,140 | 1,140 | 140,000 | 11,400 |
| 1989-02-28 | 1,150 | 1,150 | 1,140 | 1,140 | 89,000 | 11,400 |
| 1989-02-27 | 1,140 | 1,150 | 1,130 | 1,140 | 89,000 | 11,400 |
| 1989-02-23 | 1,140 | 1,150 | 1,120 | 1,130 | 153,000 | 11,300 |
| 1989-02-22 | 1,130 | 1,130 | 1,120 | 1,130 | 43,000 | 11,300 |
| 1989-02-21 | 1,120 | 1,130 | 1,120 | 1,130 | 104,000 | 11,300 |
| 1989-02-20 | 1,130 | 1,140 | 1,100 | 1,120 | 189,000 | 11,200 |
| 1989-02-17 | 1,130 | 1,150 | 1,130 | 1,130 | 254,000 | 11,300 |
| 1989-02-16 | 1,130 | 1,140 | 1,130 | 1,130 | 151,000 | 11,300 |
| 1989-02-15 | 1,150 | 1,150 | 1,120 | 1,130 | 131,000 | 11,300 |
| 1989-02-14 | 1,160 | 1,170 | 1,140 | 1,160 | 132,000 | 11,600 |
| 1989-02-13 | 1,150 | 1,170 | 1,150 | 1,160 | 129,000 | 11,600 |
| 1989-02-10 | 1,180 | 1,180 | 1,160 | 1,160 | 96,000 | 11,600 |
| 1989-02-09 | 1,160 | 1,180 | 1,160 | 1,170 | 175,000 | 11,700 |
| 1989-02-08 | 1,180 | 1,180 | 1,150 | 1,160 | 210,000 | 11,600 |
| 1989-02-07 | 1,190 | 1,190 | 1,170 | 1,170 | 241,000 | 11,700 |
| 1989-02-06 | 1,190 | 1,200 | 1,180 | 1,200 | 162,000 | 12,000 |
| 1989-02-03 | 1,190 | 1,200 | 1,180 | 1,190 | 191,000 | 11,900 |
| 1989-02-02 | 1,180 | 1,200 | 1,160 | 1,190 | 561,000 | 11,900 |
| 1989-02-01 | 1,170 | 1,180 | 1,160 | 1,170 | 231,000 | 11,700 |
| 1989-01-31 | 1,160 | 1,180 | 1,160 | 1,170 | 337,000 | 11,700 |
| 1989-01-30 | 1,170 | 1,170 | 1,160 | 1,170 | 335,000 | 11,700 |
| 1989-01-28 | 1,150 | 1,170 | 1,150 | 1,150 | 390,000 | 11,500 |
| 1989-01-27 | 1,140 | 1,150 | 1,130 | 1,150 | 205,000 | 11,500 |
| 1989-01-26 | 1,130 | 1,140 | 1,120 | 1,120 | 158,000 | 11,200 |
| 1989-01-25 | 1,120 | 1,130 | 1,120 | 1,130 | 95,000 | 11,300 |
| 1989-01-24 | 1,120 | 1,140 | 1,120 | 1,130 | 154,000 | 11,300 |
| 1989-01-23 | 1,140 | 1,140 | 1,120 | 1,120 | 194,000 | 11,200 |
| 1989-01-20 | 1,120 | 1,140 | 1,120 | 1,140 | 64,000 | 11,400 |
| 1989-01-19 | 1,130 | 1,140 | 1,120 | 1,120 | 139,000 | 11,200 |
| 1989-01-18 | 1,130 | 1,140 | 1,130 | 1,130 | 89,000 | 11,300 |
| 1989-01-17 | 1,150 | 1,150 | 1,130 | 1,130 | 173,000 | 11,300 |
| 1989-01-13 | 1,140 | 1,150 | 1,100 | 1,110 | 434,000 | 11,100 |
| 1989-01-12 | 1,130 | 1,150 | 1,120 | 1,150 | 319,000 | 11,500 |
| 1989-01-11 | 1,120 | 1,130 | 1,100 | 1,130 | 296,000 | 11,300 |
| 1989-01-10 | 1,110 | 1,120 | 1,100 | 1,100 | 83,000 | 11,000 |
| 1989-01-09 | 1,100 | 1,120 | 1,100 | 1,100 | 139,000 | 11,000 |
| 1989-01-06 | 1,090 | 1,120 | 1,090 | 1,100 | 229,000 | 11,000 |
| 1989-01-05 | 1,110 | 1,110 | 1,070 | 1,100 | 317,000 | 11,000 |
| 1989-01-04 | 1,090 | 1,120 | 1,090 | 1,090 | 39,000 | 10,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-03-28]1株→1.2株 [1984-03-28]1株→1.15株
