6997 日本ケミコン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,100 | 1,110 | 1,090 | 1,090 | 73,000 | 10,900 |
| 1988-12-27 | 1,100 | 1,110 | 1,090 | 1,100 | 92,000 | 11,000 |
| 1988-12-26 | 1,100 | 1,100 | 1,080 | 1,100 | 57,000 | 11,000 |
| 1988-12-24 | 1,070 | 1,080 | 1,070 | 1,080 | 63,000 | 10,800 |
| 1988-12-23 | 1,080 | 1,100 | 1,070 | 1,070 | 109,000 | 10,700 |
| 1988-12-22 | 1,100 | 1,110 | 1,070 | 1,080 | 170,000 | 10,800 |
| 1988-12-21 | 1,110 | 1,110 | 1,100 | 1,100 | 30,000 | 11,000 |
| 1988-12-20 | 1,110 | 1,120 | 1,100 | 1,100 | 283,000 | 11,000 |
| 1988-12-19 | 1,120 | 1,140 | 1,100 | 1,100 | 201,000 | 11,000 |
| 1988-12-16 | 1,100 | 1,100 | 1,080 | 1,100 | 109,000 | 11,000 |
| 1988-12-15 | 1,120 | 1,120 | 1,100 | 1,100 | 235,000 | 11,000 |
| 1988-12-14 | 1,080 | 1,120 | 1,080 | 1,120 | 267,000 | 11,200 |
| 1988-12-12 | 1,090 | 1,100 | 1,080 | 1,080 | 75,000 | 10,800 |
| 1988-12-09 | 1,080 | 1,100 | 1,070 | 1,080 | 214,000 | 10,800 |
| 1988-12-08 | 1,080 | 1,090 | 1,070 | 1,080 | 52,000 | 10,800 |
| 1988-12-07 | 1,080 | 1,090 | 1,070 | 1,080 | 60,000 | 10,800 |
| 1988-12-06 | 1,080 | 1,090 | 1,070 | 1,070 | 60,000 | 10,700 |
| 1988-12-05 | 1,080 | 1,090 | 1,070 | 1,070 | 61,000 | 10,700 |
| 1988-12-03 | 1,070 | 1,080 | 1,070 | 1,070 | 64,000 | 10,700 |
| 1988-12-02 | 1,080 | 1,090 | 1,060 | 1,070 | 114,000 | 10,700 |
| 1988-12-01 | 1,080 | 1,090 | 1,080 | 1,080 | 132,000 | 10,800 |
| 1988-11-30 | 1,090 | 1,100 | 1,080 | 1,080 | 183,000 | 10,800 |
| 1988-11-29 | 1,080 | 1,090 | 1,080 | 1,090 | 77,000 | 10,900 |
| 1988-11-28 | 1,080 | 1,080 | 1,060 | 1,060 | 133,000 | 10,600 |
| 1988-11-26 | 1,060 | 1,090 | 1,050 | 1,090 | 134,000 | 10,900 |
| 1988-11-25 | 1,040 | 1,050 | 1,000 | 1,030 | 138,000 | 10,300 |
| 1988-11-24 | 1,050 | 1,050 | 1,050 | 1,050 | 28,000 | 10,500 |
| 1988-11-22 | 1,040 | 1,070 | 1,040 | 1,050 | 105,000 | 10,500 |
| 1988-11-21 | 1,070 | 1,070 | 1,040 | 1,040 | 57,000 | 10,400 |
| 1988-11-18 | 1,080 | 1,090 | 1,070 | 1,070 | 176,000 | 10,700 |
| 1988-11-17 | 1,090 | 1,090 | 1,060 | 1,070 | 224,000 | 10,700 |
| 1988-11-16 | 1,010 | 1,060 | 1,010 | 1,060 | 268,000 | 10,600 |
| 1988-11-15 | 1,020 | 1,020 | 1,000 | 1,010 | 85,000 | 10,100 |
| 1988-11-14 | 1,000 | 1,010 | 989 | 991 | 96,000 | 9,910 |
| 1988-11-11 | 1,010 | 1,010 | 1,000 | 1,010 | 84,000 | 10,100 |
| 1988-11-10 | 1,020 | 1,020 | 1,000 | 1,020 | 102,000 | 10,200 |
| 1988-11-09 | 1,020 | 1,040 | 1,010 | 1,020 | 73,000 | 10,200 |
| 1988-11-08 | 1,020 | 1,030 | 1,000 | 1,020 | 51,000 | 10,200 |
| 1988-11-07 | 1,020 | 1,030 | 999 | 1,020 | 97,000 | 10,200 |
| 1988-11-05 | 1,010 | 1,010 | 1,000 | 1,000 | 47,000 | 10,000 |
| 1988-11-04 | 1,050 | 1,050 | 998 | 998 | 102,000 | 9,980 |
| 1988-11-02 | 1,040 | 1,050 | 1,020 | 1,030 | 159,000 | 10,300 |
| 1988-11-01 | 1,010 | 1,060 | 998 | 1,000 | 178,000 | 10,000 |
| 1988-10-31 | 989 | 1,060 | 989 | 1,000 | 151,000 | 10,000 |
| 1988-10-29 | 970 | 990 | 970 | 990 | 96,000 | 9,900 |
| 1988-10-28 | 959 | 970 | 939 | 970 | 204,000 | 9,700 |
| 1988-10-27 | 965 | 965 | 960 | 960 | 137,000 | 9,600 |
| 1988-10-26 | 970 | 970 | 960 | 960 | 130,000 | 9,600 |
| 1988-10-25 | 962 | 980 | 962 | 973 | 72,000 | 9,730 |
| 1988-10-24 | 970 | 975 | 960 | 960 | 55,000 | 9,600 |
| 1988-10-22 | 967 | 970 | 965 | 965 | 104,000 | 9,650 |
| 1988-10-21 | 971 | 983 | 970 | 971 | 144,000 | 9,710 |
| 1988-10-20 | 970 | 979 | 970 | 970 | 96,000 | 9,700 |
| 1988-10-19 | 980 | 980 | 970 | 970 | 33,000 | 9,700 |
| 1988-10-18 | 978 | 989 | 970 | 970 | 71,000 | 9,700 |
| 1988-10-17 | 980 | 985 | 970 | 975 | 117,000 | 9,750 |
| 1988-10-14 | 970 | 990 | 970 | 980 | 82,000 | 9,800 |
| 1988-10-13 | 975 | 986 | 975 | 980 | 139,000 | 9,800 |
| 1988-10-12 | 994 | 994 | 970 | 970 | 83,000 | 9,700 |
| 1988-10-11 | 990 | 1,010 | 970 | 999 | 244,000 | 9,990 |
| 1988-10-07 | 975 | 990 | 950 | 990 | 125,000 | 9,900 |
| 1988-10-06 | 981 | 985 | 975 | 975 | 128,000 | 9,750 |
| 1988-10-05 | 990 | 990 | 985 | 989 | 95,000 | 9,890 |
| 1988-10-04 | 996 | 1,000 | 990 | 990 | 107,000 | 9,900 |
| 1988-10-03 | 1,000 | 1,010 | 998 | 1,000 | 77,000 | 10,000 |
| 1988-10-01 | 1,020 | 1,020 | 1,000 | 1,010 | 92,000 | 10,100 |
| 1988-09-30 | 1,000 | 1,030 | 995 | 1,000 | 146,000 | 10,000 |
| 1988-09-29 | 1,010 | 1,030 | 999 | 1,000 | 145,000 | 10,000 |
| 1988-09-28 | 1,010 | 1,010 | 1,000 | 1,000 | 162,000 | 10,000 |
| 1988-09-27 | 1,000 | 1,020 | 1,000 | 1,010 | 67,000 | 10,100 |
| 1988-09-26 | 1,020 | 1,040 | 990 | 990 | 227,000 | 9,900 |
| 1988-09-24 | 996 | 997 | 985 | 989 | 240,000 | 9,890 |
| 1988-09-22 | 1,010 | 1,020 | 990 | 992 | 328,000 | 9,920 |
| 1988-09-21 | 1,030 | 1,030 | 995 | 1,010 | 174,000 | 10,100 |
| 1988-09-20 | 1,040 | 1,040 | 1,020 | 1,030 | 218,000 | 10,300 |
| 1988-09-19 | 1,050 | 1,070 | 1,040 | 1,040 | 163,000 | 10,400 |
| 1988-09-16 | 1,070 | 1,080 | 1,030 | 1,040 | 382,000 | 10,400 |
| 1988-09-14 | 1,080 | 1,080 | 1,060 | 1,070 | 203,000 | 10,700 |
| 1988-09-13 | 1,050 | 1,080 | 1,040 | 1,060 | 252,000 | 10,600 |
| 1988-09-12 | 1,040 | 1,050 | 1,040 | 1,040 | 48,000 | 10,400 |
| 1988-09-09 | 1,040 | 1,050 | 1,030 | 1,030 | 174,000 | 10,300 |
| 1988-09-08 | 1,050 | 1,110 | 1,040 | 1,040 | 287,000 | 10,400 |
| 1988-09-07 | 1,030 | 1,070 | 1,030 | 1,030 | 265,000 | 10,300 |
| 1988-09-06 | 1,050 | 1,050 | 1,030 | 1,040 | 80,000 | 10,400 |
| 1988-09-05 | 1,060 | 1,070 | 1,050 | 1,050 | 82,000 | 10,500 |
| 1988-09-03 | 1,050 | 1,070 | 1,050 | 1,060 | 106,000 | 10,600 |
| 1988-09-02 | 1,070 | 1,080 | 1,020 | 1,050 | 327,000 | 10,500 |
| 1988-09-01 | 1,090 | 1,090 | 1,070 | 1,080 | 91,000 | 10,800 |
| 1988-08-31 | 1,100 | 1,100 | 1,090 | 1,090 | 78,000 | 10,900 |
| 1988-08-30 | 1,090 | 1,100 | 1,090 | 1,100 | 80,000 | 11,000 |
| 1988-08-29 | 1,110 | 1,110 | 1,090 | 1,090 | 77,000 | 10,900 |
| 1988-08-27 | 1,110 | 1,110 | 1,080 | 1,090 | 31,000 | 10,900 |
| 1988-08-26 | 1,080 | 1,090 | 1,070 | 1,080 | 105,000 | 10,800 |
| 1988-08-25 | 1,110 | 1,110 | 1,090 | 1,090 | 147,000 | 10,900 |
| 1988-08-24 | 1,100 | 1,110 | 1,090 | 1,090 | 199,000 | 10,900 |
| 1988-08-23 | 1,110 | 1,130 | 1,110 | 1,110 | 57,000 | 11,100 |
| 1988-08-22 | 1,120 | 1,140 | 1,120 | 1,120 | 72,000 | 11,200 |
| 1988-08-18 | 1,110 | 1,120 | 1,110 | 1,110 | 153,000 | 11,100 |
| 1988-08-17 | 1,120 | 1,140 | 1,120 | 1,130 | 16,000 | 11,300 |
| 1988-08-16 | 1,120 | 1,140 | 1,110 | 1,140 | 51,000 | 11,400 |
| 1988-08-15 | 1,120 | 1,150 | 1,120 | 1,150 | 31,000 | 11,500 |
| 1988-08-12 | 1,130 | 1,160 | 1,130 | 1,140 | 57,000 | 11,400 |
| 1988-08-11 | 1,110 | 1,150 | 1,100 | 1,130 | 85,000 | 11,300 |
| 1988-08-10 | 1,120 | 1,140 | 1,110 | 1,110 | 125,000 | 11,100 |
| 1988-08-09 | 1,130 | 1,150 | 1,130 | 1,130 | 25,000 | 11,300 |
| 1988-08-08 | 1,130 | 1,170 | 1,130 | 1,170 | 34,000 | 11,700 |
| 1988-08-06 | 1,130 | 1,170 | 1,130 | 1,170 | 36,000 | 11,700 |
| 1988-08-05 | 1,120 | 1,180 | 1,120 | 1,180 | 62,000 | 11,800 |
| 1988-08-04 | 1,150 | 1,180 | 1,130 | 1,130 | 410,000 | 11,300 |
| 1988-08-03 | 1,160 | 1,180 | 1,160 | 1,180 | 121,000 | 11,800 |
| 1988-08-02 | 1,180 | 1,190 | 1,160 | 1,180 | 127,000 | 11,800 |
| 1988-08-01 | 1,190 | 1,190 | 1,180 | 1,180 | 56,000 | 11,800 |
| 1988-07-30 | 1,190 | 1,200 | 1,170 | 1,200 | 116,000 | 12,000 |
| 1988-07-29 | 1,200 | 1,220 | 1,180 | 1,190 | 246,000 | 11,900 |
| 1988-07-28 | 1,180 | 1,220 | 1,170 | 1,190 | 273,000 | 11,900 |
| 1988-07-27 | 1,190 | 1,190 | 1,170 | 1,190 | 172,000 | 11,900 |
| 1988-07-26 | 1,180 | 1,190 | 1,170 | 1,190 | 260,000 | 11,900 |
| 1988-07-25 | 1,190 | 1,190 | 1,160 | 1,170 | 223,000 | 11,700 |
| 1988-07-23 | 1,140 | 1,190 | 1,130 | 1,190 | 164,000 | 11,900 |
| 1988-07-22 | 1,150 | 1,180 | 1,140 | 1,150 | 150,000 | 11,500 |
| 1988-07-21 | 1,180 | 1,180 | 1,150 | 1,160 | 235,000 | 11,600 |
| 1988-07-20 | 1,090 | 1,190 | 1,090 | 1,160 | 290,000 | 11,600 |
| 1988-07-19 | 1,110 | 1,120 | 1,100 | 1,100 | 186,000 | 11,000 |
| 1988-07-18 | 1,130 | 1,150 | 1,110 | 1,110 | 117,000 | 11,100 |
| 1988-07-15 | 1,140 | 1,150 | 1,130 | 1,130 | 99,000 | 11,300 |
| 1988-07-14 | 1,130 | 1,150 | 1,110 | 1,140 | 180,000 | 11,400 |
| 1988-07-13 | 1,140 | 1,150 | 1,140 | 1,140 | 114,000 | 11,400 |
| 1988-07-12 | 1,150 | 1,150 | 1,140 | 1,140 | 65,000 | 11,400 |
| 1988-07-11 | 1,140 | 1,150 | 1,140 | 1,150 | 116,000 | 11,500 |
| 1988-07-08 | 1,160 | 1,160 | 1,150 | 1,150 | 152,000 | 11,500 |
| 1988-07-07 | 1,150 | 1,170 | 1,140 | 1,160 | 324,000 | 11,600 |
| 1988-07-06 | 1,160 | 1,170 | 1,130 | 1,140 | 590,000 | 11,400 |
| 1988-07-05 | 1,150 | 1,150 | 1,130 | 1,150 | 204,000 | 11,500 |
| 1988-07-04 | 1,160 | 1,180 | 1,110 | 1,110 | 236,000 | 11,100 |
| 1988-07-02 | 1,140 | 1,180 | 1,140 | 1,160 | 52,000 | 11,600 |
| 1988-07-01 | 1,160 | 1,180 | 1,130 | 1,140 | 243,000 | 11,400 |
| 1988-06-30 | 1,200 | 1,200 | 1,160 | 1,160 | 288,000 | 11,600 |
| 1988-06-29 | 1,160 | 1,190 | 1,150 | 1,180 | 813,000 | 11,800 |
| 1988-06-28 | 1,160 | 1,170 | 1,150 | 1,150 | 161,000 | 11,500 |
| 1988-06-27 | 1,160 | 1,170 | 1,160 | 1,160 | 61,000 | 11,600 |
| 1988-06-25 | 1,170 | 1,170 | 1,160 | 1,160 | 88,000 | 11,600 |
| 1988-06-24 | 1,170 | 1,180 | 1,160 | 1,160 | 52,000 | 11,600 |
| 1988-06-23 | 1,180 | 1,190 | 1,160 | 1,190 | 246,000 | 11,900 |
| 1988-06-22 | 1,170 | 1,180 | 1,160 | 1,180 | 110,000 | 11,800 |
| 1988-06-21 | 1,160 | 1,180 | 1,160 | 1,170 | 177,000 | 11,700 |
| 1988-06-20 | 1,170 | 1,180 | 1,170 | 1,170 | 143,000 | 11,700 |
| 1988-06-17 | 1,160 | 1,170 | 1,160 | 1,170 | 160,000 | 11,700 |
| 1988-06-16 | 1,170 | 1,180 | 1,160 | 1,170 | 98,000 | 11,700 |
| 1988-06-15 | 1,190 | 1,190 | 1,160 | 1,160 | 240,000 | 11,600 |
| 1988-06-14 | 1,180 | 1,190 | 1,170 | 1,170 | 148,000 | 11,700 |
| 1988-06-13 | 1,180 | 1,180 | 1,160 | 1,180 | 122,000 | 11,800 |
| 1988-06-10 | 1,160 | 1,180 | 1,160 | 1,160 | 205,000 | 11,600 |
| 1988-06-09 | 1,170 | 1,180 | 1,160 | 1,160 | 168,000 | 11,600 |
| 1988-06-08 | 1,170 | 1,190 | 1,160 | 1,160 | 117,000 | 11,600 |
| 1988-06-07 | 1,170 | 1,190 | 1,170 | 1,170 | 152,000 | 11,700 |
| 1988-06-06 | 1,160 | 1,190 | 1,160 | 1,190 | 143,000 | 11,900 |
| 1988-06-04 | 1,160 | 1,180 | 1,160 | 1,180 | 223,000 | 11,800 |
| 1988-06-03 | 1,160 | 1,180 | 1,160 | 1,160 | 137,000 | 11,600 |
| 1988-06-02 | 1,170 | 1,190 | 1,160 | 1,160 | 243,000 | 11,600 |
| 1988-06-01 | 1,180 | 1,190 | 1,160 | 1,160 | 216,000 | 11,600 |
| 1988-05-31 | 1,170 | 1,180 | 1,160 | 1,170 | 140,000 | 11,700 |
| 1988-05-30 | 1,190 | 1,190 | 1,160 | 1,160 | 114,000 | 11,600 |
| 1988-05-28 | 1,180 | 1,180 | 1,160 | 1,170 | 161,000 | 11,700 |
| 1988-05-27 | 1,190 | 1,200 | 1,180 | 1,190 | 346,000 | 11,900 |
| 1988-05-26 | 1,190 | 1,200 | 1,180 | 1,180 | 174,000 | 11,800 |
| 1988-05-25 | 1,190 | 1,200 | 1,190 | 1,200 | 133,000 | 12,000 |
| 1988-05-24 | 1,190 | 1,200 | 1,190 | 1,190 | 126,000 | 11,900 |
| 1988-05-23 | 1,200 | 1,200 | 1,180 | 1,180 | 223,000 | 11,800 |
| 1988-05-20 | 1,210 | 1,210 | 1,200 | 1,200 | 130,000 | 12,000 |
| 1988-05-19 | 1,200 | 1,210 | 1,200 | 1,200 | 240,000 | 12,000 |
| 1988-05-18 | 1,220 | 1,220 | 1,200 | 1,200 | 227,000 | 12,000 |
| 1988-05-17 | 1,210 | 1,220 | 1,210 | 1,210 | 67,000 | 12,100 |
| 1988-05-16 | 1,210 | 1,210 | 1,190 | 1,200 | 103,000 | 12,000 |
| 1988-05-13 | 1,200 | 1,220 | 1,200 | 1,210 | 143,000 | 12,100 |
| 1988-05-12 | 1,190 | 1,200 | 1,190 | 1,200 | 71,000 | 12,000 |
| 1988-05-11 | 1,200 | 1,210 | 1,190 | 1,190 | 156,000 | 11,900 |
| 1988-05-10 | 1,200 | 1,210 | 1,190 | 1,210 | 87,000 | 12,100 |
| 1988-05-09 | 1,230 | 1,230 | 1,200 | 1,200 | 207,000 | 12,000 |
| 1988-05-07 | 1,230 | 1,240 | 1,210 | 1,220 | 199,000 | 12,200 |
| 1988-05-06 | 1,210 | 1,230 | 1,210 | 1,210 | 277,000 | 12,100 |
| 1988-05-02 | 1,190 | 1,230 | 1,180 | 1,220 | 244,000 | 12,200 |
| 1988-04-30 | 1,180 | 1,190 | 1,170 | 1,190 | 179,000 | 11,900 |
| 1988-04-28 | 1,170 | 1,170 | 1,160 | 1,170 | 410,000 | 11,700 |
| 1988-04-27 | 1,180 | 1,190 | 1,160 | 1,160 | 127,000 | 11,600 |
| 1988-04-26 | 1,170 | 1,180 | 1,160 | 1,180 | 282,000 | 11,800 |
| 1988-04-25 | 1,170 | 1,170 | 1,160 | 1,170 | 164,000 | 11,700 |
| 1988-04-23 | 1,150 | 1,170 | 1,150 | 1,150 | 196,000 | 11,500 |
| 1988-04-22 | 1,160 | 1,170 | 1,150 | 1,150 | 359,000 | 11,500 |
| 1988-04-21 | 1,180 | 1,180 | 1,160 | 1,170 | 73,000 | 11,700 |
| 1988-04-20 | 1,180 | 1,180 | 1,160 | 1,160 | 283,000 | 11,600 |
| 1988-04-19 | 1,190 | 1,190 | 1,160 | 1,160 | 113,000 | 11,600 |
| 1988-04-18 | 1,160 | 1,200 | 1,160 | 1,160 | 120,000 | 11,600 |
| 1988-04-15 | 1,180 | 1,190 | 1,160 | 1,160 | 120,000 | 11,600 |
| 1988-04-14 | 1,200 | 1,210 | 1,190 | 1,190 | 253,000 | 11,900 |
| 1988-04-13 | 1,220 | 1,230 | 1,200 | 1,210 | 321,000 | 12,100 |
| 1988-04-12 | 1,190 | 1,220 | 1,180 | 1,210 | 273,000 | 12,100 |
| 1988-04-11 | 1,200 | 1,200 | 1,180 | 1,180 | 84,000 | 11,800 |
| 1988-04-08 | 1,200 | 1,200 | 1,170 | 1,180 | 218,000 | 11,800 |
| 1988-04-07 | 1,190 | 1,200 | 1,180 | 1,190 | 368,000 | 11,900 |
| 1988-04-06 | 1,180 | 1,180 | 1,170 | 1,170 | 191,000 | 11,700 |
| 1988-04-05 | 1,170 | 1,170 | 1,160 | 1,160 | 52,000 | 11,600 |
| 1988-04-04 | 1,190 | 1,190 | 1,160 | 1,160 | 257,000 | 11,600 |
| 1988-04-02 | 1,170 | 1,180 | 1,160 | 1,160 | 79,000 | 11,600 |
| 1988-04-01 | 1,180 | 1,190 | 1,160 | 1,160 | 234,000 | 11,600 |
| 1988-03-31 | 1,200 | 1,200 | 1,150 | 1,150 | 491,000 | 11,500 |
| 1988-03-30 | 1,220 | 1,230 | 1,200 | 1,200 | 778,000 | 12,000 |
| 1988-03-29 | 1,140 | 1,200 | 1,140 | 1,180 | 1,089,000 | 11,800 |
| 1988-03-28 | 1,220 | 1,220 | 1,130 | 1,130 | 1,062,000 | 11,300 |
| 1988-03-26 | 1,510 | 1,530 | 1,480 | 1,500 | 724,000 | 12,500 |
| 1988-03-25 | 1,520 | 1,560 | 1,510 | 1,530 | 1,003,000 | 12,750 |
| 1988-03-24 | 1,560 | 1,590 | 1,540 | 1,540 | 1,591,001 | 12,833.30 |
| 1988-03-23 | 1,520 | 1,570 | 1,520 | 1,550 | 2,546,001 | 12,916.70 |
| 1988-03-22 | 1,500 | 1,520 | 1,500 | 1,510 | 789,000 | 12,583.30 |
| 1988-03-18 | 1,500 | 1,530 | 1,470 | 1,520 | 2,889,001 | 12,666.70 |
| 1988-03-17 | 1,430 | 1,480 | 1,420 | 1,450 | 1,705,001 | 12,083.30 |
| 1988-03-16 | 1,420 | 1,430 | 1,410 | 1,410 | 592,000 | 11,750 |
| 1988-03-15 | 1,400 | 1,410 | 1,390 | 1,400 | 442,000 | 11,666.70 |
| 1988-03-14 | 1,410 | 1,410 | 1,390 | 1,390 | 575,000 | 11,583.30 |
| 1988-03-11 | 1,430 | 1,430 | 1,410 | 1,410 | 575,000 | 11,750 |
| 1988-03-10 | 1,420 | 1,430 | 1,410 | 1,430 | 1,208,000 | 11,916.70 |
| 1988-03-09 | 1,400 | 1,430 | 1,390 | 1,420 | 2,283,001 | 11,833.30 |
| 1988-03-08 | 1,370 | 1,380 | 1,360 | 1,360 | 427,000 | 11,333.30 |
| 1988-03-07 | 1,380 | 1,380 | 1,360 | 1,370 | 289,000 | 11,416.70 |
| 1988-03-05 | 1,370 | 1,380 | 1,370 | 1,370 | 123,000 | 11,416.70 |
| 1988-03-04 | 1,390 | 1,410 | 1,360 | 1,360 | 704,000 | 11,333.30 |
| 1988-03-03 | 1,380 | 1,400 | 1,370 | 1,380 | 952,000 | 11,500 |
| 1988-03-02 | 1,360 | 1,380 | 1,350 | 1,370 | 635,000 | 11,416.70 |
| 1988-03-01 | 1,360 | 1,370 | 1,350 | 1,360 | 324,000 | 11,333.30 |
| 1988-02-29 | 1,350 | 1,360 | 1,350 | 1,360 | 250,000 | 11,333.30 |
| 1988-02-27 | 1,350 | 1,360 | 1,350 | 1,350 | 200,000 | 11,250 |
| 1988-02-26 | 1,360 | 1,360 | 1,340 | 1,360 | 363,000 | 11,333.30 |
| 1988-02-25 | 1,350 | 1,370 | 1,350 | 1,350 | 391,000 | 11,250 |
| 1988-02-24 | 1,360 | 1,370 | 1,350 | 1,350 | 619,000 | 11,250 |
| 1988-02-23 | 1,360 | 1,380 | 1,350 | 1,370 | 728,000 | 11,416.70 |
| 1988-02-22 | 1,370 | 1,370 | 1,350 | 1,360 | 604,000 | 11,333.30 |
| 1988-02-19 | 1,350 | 1,380 | 1,350 | 1,360 | 722,000 | 11,333.30 |
| 1988-02-18 | 1,350 | 1,370 | 1,340 | 1,350 | 420,000 | 11,250 |
| 1988-02-17 | 1,340 | 1,360 | 1,330 | 1,360 | 442,000 | 11,333.30 |
| 1988-02-16 | 1,330 | 1,360 | 1,330 | 1,330 | 427,000 | 11,083.30 |
| 1988-02-15 | 1,360 | 1,370 | 1,330 | 1,330 | 438,000 | 11,083.30 |
| 1988-02-12 | 1,340 | 1,350 | 1,310 | 1,350 | 685,000 | 11,250 |
| 1988-02-10 | 1,330 | 1,340 | 1,310 | 1,330 | 293,000 | 11,083.30 |
| 1988-02-09 | 1,310 | 1,320 | 1,290 | 1,320 | 618,000 | 11,000 |
| 1988-02-08 | 1,350 | 1,360 | 1,320 | 1,330 | 590,000 | 11,083.30 |
| 1988-02-06 | 1,270 | 1,380 | 1,270 | 1,360 | 1,048,000 | 11,333.30 |
| 1988-02-05 | 1,250 | 1,270 | 1,250 | 1,260 | 405,000 | 10,500 |
| 1988-02-04 | 1,240 | 1,250 | 1,220 | 1,250 | 257,000 | 10,416.70 |
| 1988-02-03 | 1,240 | 1,240 | 1,220 | 1,240 | 276,000 | 10,333.30 |
| 1988-02-02 | 1,230 | 1,240 | 1,220 | 1,240 | 190,000 | 10,333.30 |
| 1988-02-01 | 1,240 | 1,250 | 1,220 | 1,230 | 415,000 | 10,250 |
| 1988-01-30 | 1,220 | 1,240 | 1,210 | 1,230 | 178,000 | 10,250 |
| 1988-01-29 | 1,230 | 1,240 | 1,210 | 1,210 | 352,000 | 10,083.30 |
| 1988-01-28 | 1,210 | 1,230 | 1,200 | 1,230 | 211,000 | 10,250 |
| 1988-01-27 | 1,200 | 1,220 | 1,200 | 1,200 | 177,000 | 10,000 |
| 1988-01-26 | 1,220 | 1,230 | 1,200 | 1,210 | 111,000 | 10,083.30 |
| 1988-01-25 | 1,210 | 1,220 | 1,190 | 1,220 | 160,000 | 10,166.70 |
| 1988-01-23 | 1,190 | 1,210 | 1,190 | 1,200 | 21,000 | 10,000 |
| 1988-01-22 | 1,180 | 1,220 | 1,170 | 1,180 | 142,000 | 9,833.33 |
| 1988-01-21 | 1,190 | 1,200 | 1,170 | 1,170 | 237,000 | 9,750 |
| 1988-01-20 | 1,200 | 1,200 | 1,190 | 1,200 | 70,000 | 10,000 |
| 1988-01-19 | 1,230 | 1,240 | 1,210 | 1,210 | 206,000 | 10,083.30 |
| 1988-01-18 | 1,240 | 1,240 | 1,220 | 1,220 | 341,000 | 10,166.70 |
| 1988-01-14 | 1,180 | 1,220 | 1,180 | 1,190 | 191,000 | 9,916.67 |
| 1988-01-13 | 1,200 | 1,200 | 1,180 | 1,180 | 94,000 | 9,833.33 |
| 1988-01-12 | 1,220 | 1,220 | 1,190 | 1,200 | 104,000 | 10,000 |
| 1988-01-11 | 1,200 | 1,220 | 1,180 | 1,220 | 121,000 | 10,166.70 |
| 1988-01-08 | 1,220 | 1,230 | 1,200 | 1,220 | 220,000 | 10,166.70 |
| 1988-01-07 | 1,220 | 1,250 | 1,190 | 1,200 | 606,000 | 10,000 |
| 1988-01-06 | 1,190 | 1,230 | 1,170 | 1,220 | 1,161,000 | 10,166.70 |
| 1988-01-05 | 1,160 | 1,160 | 1,140 | 1,150 | 102,000 | 9,583.33 |
| 1988-01-04 | 1,110 | 1,130 | 1,110 | 1,120 | 68,000 | 9,333.33 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-03-28]1株→1.2株 [1984-03-28]1株→1.15株
