6994 (株)指月電機製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 927 | 927 | 921 | 921 | 10,000 | 829.73 |
| 1987-12-24 | 983 | 983 | 975 | 975 | 16,000 | 878.38 |
| 1987-12-23 | 932 | 972 | 932 | 972 | 15,000 | 875.68 |
| 1987-12-22 | 975 | 975 | 970 | 970 | 2,000 | 873.87 |
| 1987-12-21 | 990 | 1,000 | 980 | 980 | 6,000 | 882.88 |
| 1987-12-18 | 970 | 980 | 970 | 980 | 8,000 | 882.88 |
| 1987-12-17 | 979 | 979 | 970 | 970 | 9,000 | 873.87 |
| 1987-12-16 | 1,000 | 1,000 | 979 | 979 | 30,000 | 881.98 |
| 1987-12-15 | 1,000 | 1,000 | 980 | 980 | 49,000 | 882.88 |
| 1987-12-14 | 1,070 | 1,070 | 980 | 980 | 51,000 | 882.88 |
| 1987-12-11 | 1,080 | 1,090 | 1,070 | 1,070 | 48,000 | 963.96 |
| 1987-12-10 | 1,150 | 1,180 | 1,090 | 1,140 | 262,000 | 1,027.03 |
| 1987-12-09 | 1,000 | 1,200 | 1,000 | 1,160 | 1,524,000 | 1,045.05 |
| 1987-12-08 | 960 | 1,000 | 930 | 1,000 | 212,000 | 900.90 |
| 1987-12-07 | 977 | 977 | 977 | 977 | 1,000 | 880.18 |
| 1987-12-05 | 979 | 979 | 977 | 978 | 16,000 | 881.08 |
| 1987-12-04 | 961 | 980 | 940 | 970 | 155,000 | 873.87 |
| 1987-12-03 | 985 | 1,000 | 960 | 960 | 299,000 | 864.87 |
| 1987-12-02 | 900 | 985 | 894 | 985 | 95,000 | 887.39 |
| 1987-12-01 | 900 | 900 | 900 | 900 | 5,000 | 810.81 |
| 1987-11-28 | 900 | 920 | 895 | 920 | 26,000 | 828.83 |
| 1987-11-27 | 940 | 940 | 901 | 901 | 17,000 | 811.71 |
| 1987-11-26 | 969 | 969 | 956 | 956 | 15,000 | 861.26 |
| 1987-11-25 | 1,020 | 1,020 | 970 | 989 | 49,000 | 890.99 |
| 1987-11-24 | 984 | 1,050 | 984 | 1,040 | 135,000 | 936.94 |
| 1987-11-20 | 880 | 990 | 880 | 990 | 93,000 | 891.89 |
| 1987-11-19 | 829 | 890 | 829 | 890 | 37,000 | 801.80 |
| 1987-11-18 | 810 | 830 | 800 | 830 | 11,000 | 747.75 |
| 1987-11-17 | 860 | 860 | 830 | 830 | 10,000 | 747.75 |
| 1987-11-16 | 766 | 860 | 766 | 860 | 24,000 | 774.78 |
| 1987-11-13 | 760 | 770 | 755 | 765 | 45,000 | 689.19 |
| 1987-11-12 | 751 | 753 | 720 | 730 | 30,000 | 657.66 |
| 1987-11-11 | 770 | 770 | 760 | 760 | 12,000 | 684.69 |
| 1987-11-10 | 790 | 790 | 780 | 780 | 15,000 | 702.70 |
| 1987-11-09 | 800 | 800 | 800 | 800 | 8,000 | 720.72 |
| 1987-11-07 | 805 | 820 | 805 | 820 | 21,000 | 738.74 |
| 1987-11-06 | 820 | 820 | 820 | 820 | 23,000 | 738.74 |
| 1987-11-04 | 875 | 880 | 875 | 880 | 11,000 | 792.79 |
| 1987-11-02 | 895 | 895 | 885 | 885 | 5,000 | 797.30 |
| 1987-10-30 | 835 | 865 | 835 | 865 | 6,000 | 779.28 |
| 1987-10-29 | 845 | 850 | 845 | 845 | 7,000 | 761.26 |
| 1987-10-28 | 871 | 871 | 860 | 860 | 16,000 | 774.78 |
| 1987-10-27 | 831 | 831 | 831 | 831 | 24,000 | 748.65 |
| 1987-10-26 | 921 | 921 | 920 | 920 | 3,000 | 828.83 |
| 1987-10-22 | 981 | 990 | 962 | 970 | 27,000 | 873.87 |
| 1987-10-21 | 940 | 960 | 940 | 960 | 16,000 | 864.87 |
| 1987-10-19 | 1,000 | 1,040 | 1,000 | 1,040 | 21,000 | 936.94 |
| 1987-10-16 | 1,010 | 1,030 | 1,010 | 1,030 | 23,000 | 927.93 |
| 1987-10-15 | 1,030 | 1,030 | 1,020 | 1,020 | 23,000 | 918.92 |
| 1987-10-14 | 1,080 | 1,080 | 1,030 | 1,060 | 31,000 | 954.96 |
| 1987-10-13 | 1,060 | 1,070 | 1,060 | 1,070 | 18,000 | 963.96 |
| 1987-10-12 | 1,010 | 1,100 | 1,010 | 1,090 | 33,000 | 981.98 |
| 1987-10-09 | 1,090 | 1,090 | 1,030 | 1,030 | 19,000 | 927.93 |
| 1987-10-08 | 1,090 | 1,090 | 1,020 | 1,090 | 36,000 | 981.98 |
| 1987-10-07 | 1,090 | 1,090 | 1,070 | 1,080 | 13,000 | 972.97 |
| 1987-10-06 | 1,050 | 1,100 | 1,050 | 1,100 | 35,000 | 990.99 |
| 1987-10-05 | 1,050 | 1,100 | 1,050 | 1,070 | 48,000 | 963.96 |
| 1987-10-03 | 1,010 | 1,050 | 1,010 | 1,030 | 14,000 | 927.93 |
| 1987-10-02 | 1,050 | 1,050 | 1,000 | 1,000 | 9,000 | 900.90 |
| 1987-10-01 | 1,100 | 1,100 | 1,060 | 1,070 | 17,000 | 963.96 |
| 1987-09-30 | 1,070 | 1,120 | 1,050 | 1,090 | 99,000 | 981.98 |
| 1987-09-29 | 1,010 | 1,090 | 995 | 1,090 | 30,000 | 981.98 |
| 1987-09-28 | 995 | 1,020 | 995 | 1,010 | 18,000 | 909.91 |
| 1987-09-26 | 972 | 984 | 972 | 984 | 9,000 | 886.49 |
| 1987-09-25 | 1,010 | 1,010 | 985 | 985 | 11,000 | 887.39 |
| 1987-09-24 | 1,010 | 1,010 | 1,000 | 1,010 | 29,000 | 909.91 |
| 1987-09-22 | 1,030 | 1,030 | 1,020 | 1,030 | 30,000 | 927.93 |
| 1987-09-21 | 1,000 | 1,050 | 995 | 1,050 | 37,000 | 945.95 |
| 1987-09-18 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 900.90 |
| 1987-09-17 | 1,030 | 1,050 | 1,010 | 1,010 | 16,000 | 909.91 |
| 1987-09-16 | 1,040 | 1,050 | 1,010 | 1,020 | 56,000 | 918.92 |
| 1987-09-14 | 1,010 | 1,050 | 1,010 | 1,030 | 43,000 | 927.93 |
| 1987-09-11 | 1,000 | 1,010 | 1,000 | 1,010 | 57,000 | 909.91 |
| 1987-09-10 | 1,010 | 1,010 | 1,000 | 1,000 | 27,000 | 900.90 |
| 1987-09-09 | 1,060 | 1,080 | 1,010 | 1,010 | 22,000 | 909.91 |
| 1987-09-08 | 1,100 | 1,110 | 1,020 | 1,040 | 58,000 | 936.94 |
| 1987-09-07 | 1,040 | 1,090 | 1,000 | 1,090 | 49,000 | 981.98 |
| 1987-09-05 | 1,050 | 1,060 | 1,040 | 1,040 | 29,000 | 936.94 |
| 1987-09-04 | 1,040 | 1,080 | 1,040 | 1,040 | 39,000 | 936.94 |
| 1987-09-03 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 954.96 |
| 1987-09-02 | 1,040 | 1,060 | 1,000 | 1,060 | 34,000 | 954.96 |
| 1987-09-01 | 1,090 | 1,090 | 1,050 | 1,050 | 20,000 | 945.95 |
| 1987-08-31 | 1,050 | 1,130 | 1,050 | 1,050 | 81,000 | 945.95 |
| 1987-08-29 | 1,000 | 1,000 | 999 | 1,000 | 11,000 | 900.90 |
| 1987-08-28 | 1,060 | 1,060 | 1,000 | 1,000 | 37,000 | 900.90 |
| 1987-08-27 | 1,070 | 1,070 | 1,060 | 1,060 | 19,000 | 954.96 |
| 1987-08-26 | 1,110 | 1,140 | 1,100 | 1,110 | 37,000 | 1,000 |
| 1987-08-25 | 1,140 | 1,150 | 1,130 | 1,130 | 18,000 | 1,018.02 |
| 1987-08-24 | 1,170 | 1,180 | 1,140 | 1,140 | 43,000 | 1,027.03 |
| 1987-08-22 | 1,160 | 1,190 | 1,110 | 1,190 | 59,000 | 1,072.07 |
| 1987-08-21 | 1,180 | 1,230 | 1,150 | 1,160 | 696,000 | 1,045.05 |
| 1987-08-20 | 1,030 | 1,180 | 1,030 | 1,160 | 315,000 | 1,045.05 |
| 1987-08-19 | 1,070 | 1,080 | 1,020 | 1,020 | 36,000 | 918.92 |
| 1987-08-18 | 1,100 | 1,100 | 1,050 | 1,090 | 21,000 | 981.98 |
| 1987-08-17 | 1,090 | 1,200 | 1,090 | 1,100 | 126,000 | 990.99 |
| 1987-08-14 | 1,150 | 1,150 | 1,080 | 1,110 | 60,000 | 1,000 |
| 1987-08-13 | 1,150 | 1,190 | 1,140 | 1,150 | 144,000 | 1,036.04 |
| 1987-08-12 | 1,170 | 1,180 | 1,100 | 1,170 | 304,000 | 1,054.05 |
| 1987-08-11 | 1,050 | 1,170 | 1,050 | 1,160 | 392,000 | 1,045.05 |
| 1987-08-10 | 1,060 | 1,130 | 1,060 | 1,070 | 215,000 | 963.96 |
| 1987-08-07 | 1,110 | 1,120 | 1,070 | 1,100 | 219,000 | 990.99 |
| 1987-08-06 | 1,130 | 1,200 | 1,100 | 1,130 | 425,000 | 1,018.02 |
| 1987-08-05 | 1,150 | 1,170 | 1,110 | 1,130 | 482,000 | 1,018.02 |
| 1987-08-04 | 1,110 | 1,220 | 1,080 | 1,130 | 1,183,000 | 1,018.02 |
| 1987-08-03 | 1,040 | 1,180 | 1,030 | 1,130 | 1,938,000 | 1,018.02 |
| 1987-08-01 | 911 | 1,010 | 911 | 1,000 | 1,154,000 | 900.90 |
| 1987-07-31 | 885 | 950 | 885 | 901 | 429,000 | 811.71 |
| 1987-07-30 | 836 | 871 | 826 | 870 | 268,000 | 783.78 |
| 1987-07-29 | 770 | 786 | 770 | 786 | 19,000 | 708.11 |
| 1987-07-28 | 760 | 765 | 760 | 765 | 13,000 | 689.19 |
| 1987-07-27 | 761 | 761 | 761 | 761 | 5,000 | 685.59 |
| 1987-07-25 | 750 | 751 | 750 | 750 | 16,000 | 675.68 |
| 1987-07-24 | 750 | 750 | 750 | 750 | 11,000 | 675.68 |
| 1987-07-23 | 750 | 750 | 742 | 742 | 13,000 | 668.47 |
| 1987-07-22 | 758 | 759 | 742 | 742 | 11,000 | 668.47 |
| 1987-07-21 | 775 | 775 | 759 | 759 | 14,000 | 683.78 |
| 1987-07-20 | 786 | 790 | 785 | 785 | 8,000 | 707.21 |
| 1987-07-17 | 753 | 770 | 753 | 770 | 18,000 | 693.69 |
| 1987-07-16 | 750 | 753 | 750 | 753 | 15,000 | 678.38 |
| 1987-07-15 | 760 | 761 | 760 | 760 | 15,000 | 684.69 |
| 1987-07-14 | 770 | 780 | 770 | 770 | 11,000 | 693.69 |
| 1987-07-13 | 756 | 760 | 753 | 760 | 16,000 | 684.69 |
| 1987-07-10 | 760 | 760 | 750 | 750 | 27,000 | 675.68 |
| 1987-07-09 | 770 | 770 | 760 | 760 | 32,000 | 684.69 |
| 1987-07-08 | 775 | 780 | 770 | 770 | 19,000 | 693.69 |
| 1987-07-07 | 780 | 790 | 770 | 770 | 18,000 | 693.69 |
| 1987-07-06 | 779 | 800 | 779 | 789 | 40,000 | 710.81 |
| 1987-07-04 | 779 | 779 | 779 | 779 | 1,000 | 701.80 |
| 1987-07-03 | 780 | 780 | 780 | 780 | 11,000 | 702.70 |
| 1987-07-02 | 780 | 781 | 780 | 781 | 12,000 | 703.60 |
| 1987-07-01 | 780 | 780 | 780 | 780 | 13,000 | 702.70 |
| 1987-06-30 | 781 | 781 | 780 | 780 | 3,000 | 702.70 |
| 1987-06-29 | 800 | 800 | 780 | 780 | 44,000 | 702.70 |
| 1987-06-26 | 800 | 800 | 795 | 795 | 5,000 | 716.22 |
| 1987-06-25 | 799 | 800 | 780 | 800 | 21,000 | 720.72 |
| 1987-06-24 | 806 | 820 | 805 | 805 | 22,000 | 725.23 |
| 1987-06-23 | 805 | 810 | 800 | 810 | 14,000 | 729.73 |
| 1987-06-22 | 810 | 810 | 805 | 805 | 4,000 | 725.23 |
| 1987-06-19 | 805 | 807 | 805 | 805 | 10,000 | 725.23 |
| 1987-06-18 | 810 | 810 | 795 | 795 | 13,000 | 716.22 |
| 1987-06-17 | 831 | 835 | 815 | 815 | 19,000 | 734.23 |
| 1987-06-16 | 830 | 840 | 827 | 840 | 34,000 | 756.76 |
| 1987-06-15 | 810 | 840 | 810 | 820 | 27,000 | 738.74 |
| 1987-06-12 | 799 | 800 | 799 | 800 | 50,000 | 720.72 |
| 1987-06-11 | 780 | 799 | 780 | 799 | 30,000 | 719.82 |
| 1987-06-10 | 785 | 785 | 780 | 785 | 5,000 | 707.21 |
| 1987-06-09 | 784 | 784 | 779 | 780 | 11,000 | 702.70 |
| 1987-06-06 | 791 | 791 | 791 | 791 | 1,000 | 712.61 |
| 1987-06-04 | 790 | 791 | 790 | 791 | 6,000 | 712.61 |
| 1987-06-01 | 790 | 800 | 790 | 800 | 5,000 | 720.72 |
| 1987-05-30 | 760 | 800 | 760 | 800 | 108,000 | 720.72 |
| 1987-05-25 | 760 | 760 | 760 | 760 | 11,000 | 684.69 |
| 1987-05-21 | 750 | 760 | 740 | 760 | 36,000 | 684.69 |
| 1987-05-20 | 730 | 755 | 730 | 755 | 40,000 | 680.18 |
| 1987-05-19 | 720 | 750 | 720 | 750 | 26,000 | 675.68 |
| 1987-05-18 | 700 | 720 | 700 | 720 | 11,000 | 648.65 |
| 1987-05-15 | 698 | 698 | 698 | 698 | 16,000 | 628.83 |
| 1987-05-14 | 728 | 728 | 723 | 728 | 20,000 | 655.86 |
| 1987-05-13 | 705 | 730 | 705 | 728 | 43,000 | 655.86 |
| 1987-05-12 | 655 | 710 | 655 | 710 | 47,000 | 639.64 |
| 1987-05-08 | 650 | 665 | 650 | 665 | 10,000 | 599.10 |
| 1987-05-07 | 668 | 668 | 668 | 668 | 5,000 | 601.80 |
| 1987-05-06 | 670 | 670 | 670 | 670 | 1,000 | 603.60 |
| 1987-05-02 | 670 | 670 | 655 | 665 | 9,000 | 599.10 |
| 1987-05-01 | 640 | 665 | 640 | 665 | 43,000 | 599.10 |
| 1987-04-30 | 641 | 641 | 631 | 640 | 4,000 | 576.58 |
| 1987-04-28 | 630 | 630 | 630 | 630 | 5,000 | 567.57 |
| 1987-04-27 | 647 | 647 | 641 | 641 | 5,000 | 577.48 |
| 1987-04-25 | 640 | 640 | 640 | 640 | 5,000 | 576.58 |
| 1987-04-24 | 640 | 640 | 630 | 640 | 13,000 | 576.58 |
| 1987-04-23 | 647 | 647 | 640 | 640 | 8,000 | 576.58 |
| 1987-04-22 | 650 | 660 | 647 | 647 | 7,000 | 582.88 |
| 1987-04-21 | 650 | 650 | 650 | 650 | 2,000 | 585.59 |
| 1987-04-20 | 641 | 650 | 641 | 645 | 8,000 | 581.08 |
| 1987-04-17 | 640 | 650 | 640 | 640 | 32,000 | 576.58 |
| 1987-04-16 | 650 | 651 | 640 | 640 | 15,000 | 576.58 |
| 1987-04-15 | 650 | 650 | 640 | 640 | 22,000 | 576.58 |
| 1987-04-14 | 675 | 676 | 674 | 675 | 25,000 | 608.11 |
| 1987-04-13 | 680 | 680 | 679 | 680 | 129,000 | 612.61 |
| 1987-04-10 | 680 | 681 | 680 | 680 | 22,000 | 612.61 |
| 1987-04-09 | 680 | 700 | 680 | 680 | 24,000 | 612.61 |
| 1987-04-08 | 680 | 680 | 680 | 680 | 11,000 | 612.61 |
| 1987-04-07 | 680 | 683 | 680 | 683 | 3,000 | 615.32 |
| 1987-04-06 | 680 | 680 | 680 | 680 | 2,000 | 612.61 |
| 1987-04-04 | 690 | 700 | 690 | 700 | 9,000 | 630.63 |
| 1987-04-03 | 680 | 680 | 680 | 680 | 10,000 | 612.61 |
| 1987-04-02 | 680 | 680 | 680 | 680 | 8,000 | 612.61 |
| 1987-04-01 | 680 | 680 | 680 | 680 | 13,000 | 612.61 |
| 1987-03-31 | 690 | 694 | 680 | 680 | 25,000 | 612.61 |
| 1987-03-30 | 700 | 700 | 699 | 700 | 21,000 | 630.63 |
| 1987-03-27 | 701 | 702 | 700 | 700 | 5,000 | 630.63 |
| 1987-03-26 | 765 | 771 | 760 | 760 | 20,000 | 616.83 |
| 1987-03-25 | 751 | 753 | 751 | 753 | 12,000 | 611.15 |
| 1987-03-24 | 750 | 750 | 745 | 745 | 27,000 | 604.66 |
| 1987-03-23 | 745 | 750 | 740 | 740 | 153,000 | 600.60 |
| 1987-03-20 | 750 | 755 | 745 | 745 | 119,000 | 604.66 |
| 1987-03-19 | 755 | 755 | 740 | 750 | 47,000 | 608.72 |
| 1987-03-18 | 779 | 779 | 755 | 755 | 8,000 | 612.78 |
| 1987-03-16 | 780 | 780 | 780 | 780 | 2,000 | 633.07 |
| 1987-03-13 | 780 | 780 | 755 | 755 | 69,000 | 612.78 |
| 1987-03-12 | 785 | 785 | 781 | 781 | 4,000 | 633.88 |
| 1987-03-11 | 780 | 782 | 780 | 782 | 3,000 | 634.69 |
| 1987-03-10 | 780 | 785 | 775 | 775 | 39,000 | 629.01 |
| 1987-03-09 | 775 | 775 | 771 | 775 | 6,000 | 629.01 |
| 1987-03-07 | 775 | 780 | 770 | 770 | 59,000 | 624.95 |
| 1987-03-06 | 780 | 784 | 775 | 775 | 35,000 | 629.01 |
| 1987-03-05 | 780 | 785 | 775 | 780 | 20,000 | 633.07 |
| 1987-03-04 | 770 | 795 | 770 | 780 | 28,000 | 633.07 |
| 1987-03-02 | 760 | 760 | 760 | 760 | 8,000 | 616.83 |
| 1987-02-27 | 770 | 775 | 760 | 760 | 35,000 | 616.83 |
| 1987-02-26 | 771 | 790 | 771 | 780 | 34,000 | 633.07 |
| 1987-02-25 | 780 | 790 | 770 | 770 | 202,000 | 624.95 |
| 1987-02-24 | 783 | 795 | 775 | 775 | 22,000 | 629.01 |
| 1987-02-23 | 779 | 790 | 779 | 785 | 27,000 | 637.12 |
| 1987-02-20 | 770 | 796 | 770 | 790 | 23,000 | 641.18 |
| 1987-02-19 | 750 | 764 | 748 | 750 | 45,000 | 608.72 |
| 1987-02-18 | 700 | 700 | 695 | 700 | 166,000 | 568.14 |
| 1987-02-17 | 700 | 704 | 700 | 700 | 34,000 | 568.14 |
| 1987-02-16 | 700 | 705 | 700 | 700 | 44,000 | 568.14 |
| 1987-02-13 | 700 | 715 | 700 | 700 | 36,000 | 568.14 |
| 1987-02-12 | 745 | 745 | 730 | 730 | 27,000 | 592.48 |
| 1987-02-10 | 750 | 750 | 745 | 750 | 26,000 | 608.72 |
| 1987-02-09 | 720 | 761 | 720 | 760 | 21,000 | 616.83 |
| 1987-02-07 | 701 | 720 | 701 | 716 | 118,000 | 581.12 |
| 1987-02-06 | 719 | 720 | 690 | 690 | 91,000 | 560.02 |
| 1987-02-05 | 750 | 750 | 749 | 749 | 24,000 | 607.91 |
| 1987-02-04 | 777 | 780 | 770 | 770 | 62,000 | 624.95 |
| 1987-02-03 | 775 | 785 | 775 | 777 | 10,000 | 630.63 |
| 1987-02-02 | 775 | 780 | 775 | 775 | 93,000 | 629.01 |
| 1987-01-31 | 777 | 777 | 775 | 775 | 31,000 | 629.01 |
| 1987-01-30 | 780 | 799 | 777 | 777 | 31,000 | 630.63 |
| 1987-01-29 | 776 | 805 | 776 | 777 | 85,000 | 630.63 |
| 1987-01-28 | 761 | 791 | 761 | 781 | 48,000 | 633.88 |
| 1987-01-27 | 835 | 835 | 800 | 800 | 26,000 | 649.30 |
| 1987-01-26 | 845 | 845 | 830 | 830 | 29,000 | 673.65 |
| 1987-01-23 | 878 | 878 | 869 | 869 | 58,000 | 705.30 |
| 1987-01-22 | 878 | 879 | 878 | 878 | 9,000 | 712.60 |
| 1987-01-21 | 880 | 880 | 878 | 878 | 22,000 | 712.60 |
| 1987-01-20 | 880 | 880 | 880 | 880 | 81,000 | 714.23 |
| 1987-01-19 | 881 | 885 | 880 | 880 | 11,000 | 714.23 |
| 1987-01-16 | 880 | 885 | 880 | 881 | 14,000 | 715.04 |
| 1987-01-14 | 880 | 885 | 880 | 885 | 16,000 | 718.29 |
| 1987-01-13 | 880 | 886 | 880 | 880 | 15,000 | 714.23 |
| 1987-01-12 | 878 | 884 | 878 | 880 | 31,000 | 714.23 |
| 1987-01-09 | 875 | 879 | 875 | 878 | 71,000 | 712.60 |
| 1987-01-08 | 877 | 877 | 870 | 870 | 27,000 | 706.11 |
| 1987-01-07 | 877 | 878 | 877 | 878 | 13,000 | 712.60 |
| 1987-01-06 | 885 | 885 | 880 | 880 | 16,000 | 714.23 |
| 1987-01-05 | 886 | 886 | 885 | 885 | 6,000 | 718.29 |
分割・併合履歴 ： [1988-09-27]1株→1.11株 [1987-03-27]1株→1.11株 [1986-03-27]1株→1.07株 [1985-03-27]1株→1.13株 [1984-03-28]1株→1.1株
