6994 (株)指月電機製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 607 | 620 | 607 | 610 | 20,000 | 409.47 |
| 1984-12-26 | 610 | 615 | 601 | 606 | 18,000 | 406.79 |
| 1984-12-25 | 600 | 609 | 600 | 601 | 31,000 | 403.43 |
| 1984-12-24 | 597 | 605 | 597 | 600 | 16,000 | 402.76 |
| 1984-12-22 | 599 | 600 | 597 | 597 | 8,000 | 400.74 |
| 1984-12-21 | 610 | 610 | 595 | 595 | 23,000 | 399.40 |
| 1984-12-20 | 610 | 625 | 610 | 610 | 27,000 | 409.47 |
| 1984-12-19 | 610 | 620 | 610 | 610 | 24,000 | 409.47 |
| 1984-12-18 | 608 | 608 | 592 | 592 | 38,000 | 397.39 |
| 1984-12-17 | 607 | 612 | 605 | 605 | 23,000 | 406.11 |
| 1984-12-15 | 607 | 607 | 601 | 607 | 15,000 | 407.46 |
| 1984-12-14 | 601 | 607 | 601 | 601 | 21,000 | 403.43 |
| 1984-12-13 | 619 | 619 | 601 | 601 | 20,000 | 403.43 |
| 1984-12-12 | 607 | 619 | 600 | 600 | 37,000 | 402.76 |
| 1984-12-11 | 608 | 608 | 592 | 608 | 25,000 | 408.13 |
| 1984-12-10 | 591 | 602 | 591 | 602 | 11,000 | 404.10 |
| 1984-12-07 | 601 | 605 | 591 | 595 | 40,000 | 399.40 |
| 1984-12-06 | 601 | 602 | 600 | 602 | 15,000 | 404.10 |
| 1984-12-05 | 592 | 601 | 591 | 601 | 26,000 | 403.43 |
| 1984-12-04 | 620 | 620 | 620 | 620 | 2,000 | 416.18 |
| 1984-12-03 | 625 | 625 | 619 | 620 | 32,000 | 416.18 |
| 1984-12-01 | 625 | 630 | 620 | 622 | 26,000 | 417.53 |
| 1984-11-30 | 625 | 625 | 620 | 622 | 21,000 | 417.53 |
| 1984-11-29 | 634 | 634 | 625 | 625 | 20,000 | 419.54 |
| 1984-11-28 | 638 | 639 | 625 | 635 | 41,000 | 426.25 |
| 1984-11-27 | 659 | 660 | 635 | 635 | 38,000 | 426.25 |
| 1984-11-26 | 635 | 660 | 635 | 658 | 43,000 | 441.69 |
| 1984-11-24 | 636 | 640 | 635 | 635 | 8,000 | 426.25 |
| 1984-11-22 | 635 | 640 | 630 | 635 | 9,000 | 426.25 |
| 1984-11-21 | 635 | 650 | 635 | 635 | 21,000 | 426.25 |
| 1984-11-20 | 649 | 649 | 630 | 635 | 11,000 | 426.25 |
| 1984-11-19 | 670 | 670 | 649 | 650 | 28,000 | 436.32 |
| 1984-11-16 | 650 | 650 | 620 | 620 | 42,000 | 416.18 |
| 1984-11-15 | 655 | 670 | 655 | 670 | 31,000 | 449.75 |
| 1984-11-14 | 650 | 665 | 641 | 655 | 72,000 | 439.68 |
| 1984-11-13 | 623 | 650 | 623 | 650 | 16,000 | 436.32 |
| 1984-11-12 | 613 | 613 | 613 | 613 | 3,000 | 411.48 |
| 1984-11-09 | 592 | 602 | 592 | 602 | 12,000 | 404.10 |
| 1984-11-08 | 590 | 600 | 590 | 592 | 34,000 | 397.39 |
| 1984-11-07 | 640 | 640 | 599 | 600 | 49,000 | 402.76 |
| 1984-11-06 | 640 | 644 | 635 | 635 | 27,000 | 426.25 |
| 1984-11-05 | 649 | 655 | 640 | 655 | 15,000 | 439.68 |
| 1984-11-02 | 665 | 665 | 650 | 651 | 39,000 | 436.99 |
| 1984-11-01 | 678 | 678 | 665 | 670 | 40,000 | 449.75 |
| 1984-10-31 | 658 | 685 | 657 | 685 | 34,000 | 459.81 |
| 1984-10-30 | 655 | 658 | 655 | 656 | 33,000 | 440.35 |
| 1984-10-29 | 651 | 661 | 650 | 655 | 28,000 | 439.68 |
| 1984-10-27 | 641 | 641 | 630 | 636 | 14,000 | 426.92 |
| 1984-10-26 | 660 | 660 | 641 | 641 | 46,000 | 430.28 |
| 1984-10-25 | 624 | 640 | 622 | 640 | 64,000 | 429.61 |
| 1984-10-24 | 651 | 654 | 620 | 620 | 93,000 | 416.18 |
| 1984-10-23 | 679 | 680 | 650 | 657 | 73,000 | 441.02 |
| 1984-10-20 | 710 | 715 | 695 | 708 | 123,000 | 475.25 |
| 1984-10-19 | 719 | 720 | 706 | 710 | 127,000 | 476.60 |
| 1984-10-18 | 714 | 719 | 700 | 709 | 120,000 | 475.93 |
| 1984-10-17 | 702 | 721 | 702 | 705 | 248,000 | 473.24 |
| 1984-10-16 | 737 | 743 | 720 | 720 | 410,000 | 483.31 |
| 1984-10-15 | 706 | 724 | 695 | 717 | 272,000 | 481.30 |
| 1984-10-12 | 691 | 691 | 675 | 676 | 110,000 | 453.77 |
| 1984-10-11 | 700 | 702 | 670 | 681 | 149,000 | 457.13 |
| 1984-10-09 | 724 | 724 | 680 | 680 | 372,000 | 456.46 |
| 1984-10-08 | 725 | 734 | 715 | 725 | 328,000 | 486.67 |
| 1984-10-06 | 730 | 730 | 705 | 705 | 258,000 | 473.24 |
| 1984-10-05 | 699 | 730 | 686 | 730 | 583,000 | 490.02 |
| 1984-10-04 | 670 | 700 | 670 | 690 | 586,000 | 463.17 |
| 1984-10-03 | 660 | 669 | 659 | 660 | 197,000 | 443.03 |
| 1984-10-02 | 677 | 677 | 665 | 674 | 396,000 | 452.43 |
| 1984-10-01 | 652 | 669 | 652 | 669 | 278,000 | 449.07 |
| 1984-09-29 | 659 | 660 | 634 | 652 | 103,000 | 437.66 |
| 1984-09-28 | 648 | 664 | 643 | 660 | 455,000 | 443.03 |
| 1984-09-27 | 649 | 665 | 640 | 650 | 470,000 | 436.32 |
| 1984-09-26 | 610 | 645 | 610 | 645 | 497,000 | 432.96 |
| 1984-09-25 | 610 | 630 | 602 | 602 | 83,000 | 404.10 |
| 1984-09-22 | 625 | 633 | 599 | 602 | 211,000 | 404.10 |
| 1984-09-21 | 615 | 630 | 605 | 625 | 567,000 | 419.54 |
| 1984-09-20 | 570 | 615 | 570 | 615 | 365,000 | 412.83 |
| 1984-09-19 | 585 | 589 | 570 | 570 | 94,000 | 382.62 |
| 1984-09-18 | 589 | 589 | 569 | 575 | 109,000 | 385.98 |
| 1984-09-17 | 590 | 592 | 575 | 590 | 226,000 | 396.04 |
| 1984-09-14 | 584 | 585 | 560 | 575 | 179,000 | 385.98 |
| 1984-09-13 | 575 | 585 | 575 | 580 | 146,000 | 389.33 |
| 1984-09-12 | 550 | 580 | 548 | 565 | 152,000 | 379.26 |
| 1984-09-11 | 545 | 550 | 540 | 547 | 43,000 | 367.18 |
| 1984-09-10 | 555 | 555 | 534 | 545 | 68,000 | 365.84 |
| 1984-09-07 | 539 | 548 | 535 | 548 | 70,000 | 367.85 |
| 1984-09-06 | 565 | 571 | 538 | 539 | 74,000 | 361.81 |
| 1984-09-05 | 575 | 581 | 550 | 565 | 153,000 | 379.26 |
| 1984-09-04 | 595 | 598 | 580 | 585 | 413,000 | 392.69 |
| 1984-09-03 | 554 | 594 | 545 | 575 | 529,000 | 385.98 |
| 1984-09-01 | 550 | 570 | 550 | 550 | 282,000 | 369.19 |
| 1984-08-31 | 530 | 550 | 499 | 549 | 205,000 | 368.52 |
| 1984-08-30 | 501 | 535 | 501 | 530 | 127,000 | 355.77 |
| 1984-08-29 | 510 | 510 | 490 | 496 | 59,000 | 332.95 |
| 1984-08-28 | 515 | 523 | 515 | 516 | 48,000 | 346.37 |
| 1984-08-27 | 525 | 525 | 516 | 516 | 48,000 | 346.37 |
| 1984-08-25 | 514 | 525 | 514 | 525 | 58,000 | 352.41 |
| 1984-08-24 | 507 | 520 | 507 | 519 | 91,000 | 348.39 |
| 1984-08-23 | 497 | 515 | 497 | 500 | 132,000 | 335.63 |
| 1984-08-22 | 500 | 500 | 495 | 497 | 80,000 | 333.62 |
| 1984-08-21 | 489 | 495 | 485 | 495 | 63,000 | 332.28 |
| 1984-08-20 | 484 | 490 | 479 | 490 | 88,000 | 328.92 |
| 1984-08-18 | 480 | 481 | 479 | 479 | 33,000 | 321.53 |
| 1984-08-17 | 472 | 477 | 465 | 477 | 81,000 | 320.19 |
| 1984-08-16 | 445 | 460 | 444 | 460 | 92,000 | 308.78 |
| 1984-08-15 | 447 | 447 | 440 | 445 | 32,000 | 298.71 |
| 1984-08-14 | 430 | 449 | 430 | 447 | 33,000 | 300.05 |
| 1984-08-13 | 420 | 425 | 420 | 420 | 70,000 | 281.93 |
| 1984-08-10 | 410 | 410 | 410 | 410 | 11,000 | 275.22 |
| 1984-08-09 | 390 | 391 | 390 | 391 | 10,000 | 262.46 |
| 1984-08-08 | 400 | 400 | 400 | 400 | 13,000 | 268.51 |
| 1984-08-07 | 415 | 415 | 400 | 400 | 10,000 | 268.51 |
| 1984-08-06 | 419 | 419 | 410 | 413 | 12,000 | 277.23 |
| 1984-08-04 | 415 | 415 | 411 | 415 | 8,000 | 278.57 |
| 1984-08-03 | 410 | 410 | 401 | 405 | 32,000 | 271.86 |
| 1984-08-02 | 390 | 390 | 390 | 390 | 8,000 | 261.79 |
| 1984-07-31 | 413 | 413 | 405 | 405 | 15,000 | 271.86 |
| 1984-07-28 | 415 | 415 | 413 | 413 | 9,000 | 277.23 |
| 1984-07-27 | 420 | 420 | 415 | 415 | 24,000 | 278.57 |
| 1984-07-26 | 416 | 419 | 416 | 419 | 8,000 | 281.26 |
| 1984-07-25 | 411 | 415 | 411 | 415 | 15,000 | 278.57 |
| 1984-07-24 | 410 | 411 | 408 | 408 | 16,000 | 273.88 |
| 1984-07-23 | 411 | 411 | 411 | 411 | 4,000 | 275.89 |
| 1984-07-21 | 410 | 415 | 410 | 415 | 17,000 | 278.57 |
| 1984-07-20 | 418 | 418 | 410 | 410 | 10,000 | 275.22 |
| 1984-07-19 | 414 | 420 | 414 | 417 | 16,000 | 279.92 |
| 1984-07-18 | 411 | 411 | 410 | 411 | 16,000 | 275.89 |
| 1984-07-17 | 412 | 414 | 410 | 410 | 24,000 | 275.22 |
| 1984-07-16 | 415 | 415 | 410 | 410 | 7,000 | 275.22 |
| 1984-07-13 | 415 | 415 | 415 | 415 | 3,000 | 278.57 |
| 1984-07-12 | 419 | 419 | 413 | 413 | 18,000 | 277.23 |
| 1984-07-11 | 413 | 419 | 413 | 418 | 8,000 | 280.59 |
| 1984-07-10 | 415 | 415 | 410 | 413 | 5,000 | 277.23 |
| 1984-07-09 | 410 | 418 | 410 | 415 | 4,000 | 278.57 |
| 1984-07-07 | 408 | 408 | 408 | 408 | 14,000 | 273.88 |
| 1984-07-06 | 408 | 420 | 408 | 420 | 8,000 | 281.93 |
| 1984-07-05 | 407 | 407 | 399 | 401 | 10,000 | 269.18 |
| 1984-07-04 | 420 | 420 | 412 | 412 | 17,000 | 276.56 |
| 1984-07-03 | 419 | 421 | 418 | 420 | 24,000 | 281.93 |
| 1984-07-02 | 419 | 420 | 413 | 413 | 22,000 | 277.23 |
| 1984-06-30 | 408 | 412 | 408 | 412 | 5,000 | 276.56 |
| 1984-06-29 | 406 | 407 | 405 | 407 | 8,000 | 273.20 |
| 1984-06-28 | 400 | 412 | 400 | 401 | 16,000 | 269.18 |
| 1984-06-27 | 400 | 400 | 399 | 400 | 16,000 | 268.51 |
| 1984-06-26 | 400 | 400 | 400 | 400 | 19,000 | 268.51 |
| 1984-06-25 | 400 | 400 | 400 | 400 | 3,000 | 268.51 |
| 1984-06-23 | 399 | 400 | 399 | 400 | 13,000 | 268.51 |
| 1984-06-22 | 394 | 400 | 394 | 400 | 7,000 | 268.51 |
| 1984-06-21 | 391 | 391 | 390 | 390 | 8,000 | 261.79 |
| 1984-06-20 | 391 | 391 | 390 | 390 | 10,000 | 261.79 |
| 1984-06-18 | 370 | 370 | 370 | 370 | 3,000 | 248.37 |
| 1984-06-16 | 370 | 370 | 370 | 370 | 5,000 | 248.37 |
| 1984-06-15 | 390 | 390 | 380 | 380 | 23,000 | 255.08 |
| 1984-06-14 | 393 | 393 | 391 | 391 | 14,000 | 262.46 |
| 1984-06-13 | 392 | 392 | 392 | 392 | 5,000 | 263.14 |
| 1984-06-12 | 395 | 395 | 391 | 391 | 6,000 | 262.46 |
| 1984-06-11 | 400 | 401 | 390 | 390 | 17,000 | 261.79 |
| 1984-06-08 | 409 | 409 | 390 | 390 | 28,000 | 261.79 |
| 1984-06-07 | 402 | 410 | 401 | 410 | 7,000 | 275.22 |
| 1984-06-06 | 405 | 405 | 400 | 401 | 5,000 | 269.18 |
| 1984-06-05 | 401 | 406 | 400 | 406 | 8,000 | 272.53 |
| 1984-06-04 | 401 | 408 | 401 | 406 | 10,000 | 272.53 |
| 1984-06-02 | 391 | 391 | 390 | 391 | 7,000 | 262.46 |
| 1984-06-01 | 400 | 400 | 390 | 390 | 15,000 | 261.79 |
| 1984-05-31 | 402 | 402 | 395 | 399 | 23,000 | 267.83 |
| 1984-05-30 | 402 | 405 | 400 | 403 | 17,000 | 270.52 |
| 1984-05-29 | 402 | 402 | 401 | 401 | 4,000 | 269.18 |
| 1984-05-28 | 417 | 417 | 416 | 416 | 5,000 | 279.25 |
| 1984-05-26 | 419 | 419 | 412 | 415 | 10,000 | 278.57 |
| 1984-05-25 | 419 | 419 | 415 | 419 | 18,000 | 281.26 |
| 1984-05-24 | 390 | 400 | 385 | 400 | 52,000 | 268.51 |
| 1984-05-23 | 400 | 400 | 390 | 390 | 38,000 | 261.79 |
| 1984-05-22 | 398 | 398 | 380 | 381 | 16,000 | 255.75 |
| 1984-05-21 | 403 | 403 | 400 | 400 | 14,000 | 268.51 |
| 1984-05-19 | 392 | 401 | 392 | 401 | 14,000 | 269.18 |
| 1984-05-18 | 394 | 394 | 392 | 392 | 7,000 | 263.14 |
| 1984-05-17 | 405 | 405 | 394 | 400 | 25,000 | 268.51 |
| 1984-05-16 | 419 | 419 | 409 | 410 | 11,000 | 275.22 |
| 1984-05-15 | 419 | 420 | 416 | 418 | 25,000 | 280.59 |
| 1984-05-14 | 421 | 425 | 420 | 420 | 24,000 | 281.93 |
| 1984-05-11 | 425 | 425 | 420 | 421 | 21,000 | 282.60 |
| 1984-05-10 | 427 | 430 | 423 | 425 | 42,000 | 285.29 |
| 1984-05-09 | 423 | 424 | 423 | 423 | 7,000 | 283.94 |
| 1984-05-08 | 434 | 435 | 415 | 420 | 39,000 | 281.93 |
| 1984-05-07 | 443 | 445 | 436 | 436 | 20,000 | 292.67 |
| 1984-05-04 | 455 | 455 | 443 | 443 | 16,000 | 297.37 |
| 1984-05-02 | 462 | 463 | 455 | 455 | 16,000 | 305.42 |
| 1984-05-01 | 463 | 463 | 463 | 463 | 9,000 | 310.79 |
| 1984-04-28 | 467 | 468 | 467 | 468 | 5,000 | 314.15 |
| 1984-04-27 | 466 | 472 | 466 | 467 | 14,000 | 313.48 |
| 1984-04-26 | 470 | 471 | 465 | 465 | 17,000 | 312.14 |
| 1984-04-25 | 470 | 471 | 470 | 471 | 2,000 | 316.16 |
| 1984-04-24 | 465 | 465 | 465 | 465 | 12,000 | 312.14 |
| 1984-04-23 | 465 | 465 | 460 | 463 | 13,000 | 310.79 |
| 1984-04-21 | 463 | 465 | 463 | 465 | 3,000 | 312.14 |
| 1984-04-20 | 465 | 465 | 463 | 463 | 5,000 | 310.79 |
| 1984-04-19 | 482 | 482 | 465 | 465 | 26,000 | 312.14 |
| 1984-04-18 | 481 | 481 | 480 | 480 | 4,000 | 322.21 |
| 1984-04-17 | 483 | 484 | 480 | 480 | 10,000 | 322.21 |
| 1984-04-16 | 489 | 490 | 480 | 480 | 6,000 | 322.21 |
| 1984-04-13 | 491 | 500 | 491 | 492 | 18,000 | 330.26 |
| 1984-04-12 | 510 | 510 | 500 | 500 | 8,000 | 335.63 |
| 1984-04-11 | 490 | 500 | 490 | 500 | 8,000 | 335.63 |
| 1984-04-10 | 475 | 483 | 475 | 483 | 20,000 | 324.22 |
| 1984-04-09 | 480 | 480 | 480 | 480 | 3,000 | 322.21 |
| 1984-04-07 | 480 | 480 | 475 | 475 | 6,000 | 318.85 |
| 1984-04-06 | 480 | 480 | 479 | 479 | 11,000 | 321.53 |
| 1984-04-05 | 504 | 504 | 490 | 490 | 19,000 | 328.92 |
| 1984-04-04 | 507 | 507 | 490 | 500 | 9,000 | 335.63 |
| 1984-04-03 | 515 | 515 | 506 | 507 | 18,000 | 340.33 |
| 1984-04-02 | 508 | 515 | 506 | 515 | 14,000 | 345.70 |
| 1984-03-31 | 516 | 516 | 508 | 508 | 12,000 | 341 |
| 1984-03-30 | 534 | 534 | 508 | 508 | 21,000 | 341 |
| 1984-03-29 | 535 | 540 | 525 | 535 | 53,000 | 359.13 |
| 1984-03-28 | 524 | 536 | 524 | 535 | 39,000 | 359.13 |
| 1984-03-27 | 576 | 584 | 550 | 584 | 68,000 | 356.38 |
| 1984-03-26 | 580 | 588 | 575 | 585 | 84,000 | 356.99 |
| 1984-03-24 | 588 | 590 | 580 | 580 | 37,000 | 353.94 |
| 1984-03-23 | 585 | 589 | 580 | 585 | 79,000 | 356.99 |
| 1984-03-22 | 576 | 585 | 575 | 580 | 66,000 | 353.94 |
| 1984-03-21 | 575 | 580 | 575 | 580 | 53,000 | 353.94 |
| 1984-03-19 | 589 | 590 | 570 | 571 | 57,000 | 348.45 |
| 1984-03-17 | 580 | 590 | 580 | 590 | 23,000 | 360.04 |
| 1984-03-16 | 585 | 590 | 580 | 590 | 78,000 | 360.04 |
| 1984-03-15 | 590 | 590 | 575 | 580 | 85,000 | 353.94 |
| 1984-03-14 | 590 | 595 | 580 | 581 | 149,000 | 354.55 |
| 1984-03-13 | 585 | 594 | 581 | 590 | 88,000 | 360.04 |
| 1984-03-12 | 584 | 595 | 576 | 585 | 68,000 | 356.99 |
| 1984-03-09 | 575 | 585 | 561 | 585 | 68,000 | 356.99 |
| 1984-03-08 | 566 | 580 | 566 | 575 | 20,000 | 350.89 |
| 1984-03-07 | 580 | 586 | 561 | 561 | 93,000 | 342.34 |
| 1984-03-06 | 585 | 585 | 575 | 576 | 87,000 | 351.50 |
| 1984-03-05 | 595 | 595 | 583 | 587 | 138,000 | 358.21 |
| 1984-03-03 | 596 | 600 | 569 | 595 | 223,000 | 363.09 |
| 1984-03-02 | 550 | 606 | 545 | 600 | 431,000 | 366.14 |
| 1984-03-01 | 550 | 550 | 541 | 550 | 77,000 | 335.63 |
| 1984-02-29 | 548 | 556 | 545 | 550 | 77,000 | 335.63 |
| 1984-02-28 | 555 | 555 | 548 | 548 | 76,000 | 334.41 |
| 1984-02-27 | 547 | 555 | 540 | 541 | 76,000 | 330.14 |
| 1984-02-25 | 550 | 550 | 545 | 547 | 56,000 | 333.80 |
| 1984-02-24 | 550 | 550 | 530 | 535 | 40,000 | 326.48 |
| 1984-02-23 | 554 | 554 | 536 | 536 | 75,000 | 327.09 |
| 1984-02-22 | 536 | 554 | 536 | 549 | 61,000 | 335.02 |
| 1984-02-21 | 513 | 540 | 513 | 526 | 52,000 | 320.99 |
| 1984-02-20 | 514 | 530 | 513 | 513 | 25,000 | 313.05 |
| 1984-02-18 | 520 | 520 | 515 | 520 | 42,000 | 317.32 |
| 1984-02-17 | 520 | 530 | 519 | 525 | 42,000 | 320.38 |
| 1984-02-16 | 535 | 535 | 516 | 519 | 30,000 | 316.71 |
| 1984-02-15 | 525 | 535 | 513 | 535 | 30,000 | 326.48 |
| 1984-02-14 | 538 | 539 | 528 | 528 | 39,000 | 322.21 |
| 1984-02-13 | 548 | 548 | 541 | 542 | 30,000 | 330.75 |
| 1984-02-10 | 541 | 549 | 541 | 541 | 37,000 | 330.14 |
| 1984-02-09 | 555 | 555 | 538 | 538 | 69,000 | 328.31 |
| 1984-02-08 | 559 | 559 | 535 | 535 | 68,000 | 326.48 |
| 1984-02-07 | 555 | 560 | 550 | 559 | 103,000 | 341.12 |
| 1984-02-06 | 551 | 560 | 550 | 550 | 72,000 | 335.63 |
| 1984-02-04 | 568 | 568 | 551 | 551 | 112,000 | 336.24 |
| 1984-02-03 | 560 | 570 | 558 | 568 | 302,000 | 346.62 |
| 1984-02-02 | 565 | 568 | 548 | 558 | 216,000 | 340.51 |
| 1984-02-01 | 544 | 570 | 540 | 565 | 494,000 | 344.78 |
| 1984-01-31 | 531 | 535 | 528 | 528 | 114,000 | 322.21 |
| 1984-01-30 | 548 | 548 | 535 | 540 | 250,000 | 329.53 |
| 1984-01-28 | 545 | 548 | 531 | 531 | 74,000 | 324.04 |
| 1984-01-27 | 560 | 560 | 536 | 545 | 633,000 | 332.58 |
| 1984-01-26 | 540 | 560 | 535 | 554 | 1,140,000 | 338.07 |
| 1984-01-25 | 525 | 530 | 515 | 530 | 806,000 | 323.43 |
| 1984-01-24 | 485 | 519 | 485 | 519 | 801,000 | 316.71 |
| 1984-01-23 | 494 | 496 | 486 | 486 | 84,000 | 296.58 |
| 1984-01-21 | 494 | 494 | 490 | 490 | 66,000 | 299.02 |
| 1984-01-20 | 481 | 490 | 480 | 490 | 267,000 | 299.02 |
| 1984-01-19 | 478 | 479 | 475 | 479 | 42,000 | 292.30 |
| 1984-01-18 | 477 | 478 | 477 | 478 | 111,000 | 291.69 |
| 1984-01-17 | 485 | 485 | 476 | 476 | 34,000 | 290.47 |
| 1984-01-13 | 474 | 480 | 470 | 480 | 17,000 | 292.91 |
| 1984-01-12 | 470 | 480 | 470 | 474 | 35,000 | 289.25 |
| 1984-01-11 | 476 | 480 | 464 | 464 | 40,000 | 283.15 |
| 1984-01-10 | 476 | 480 | 476 | 480 | 26,000 | 292.91 |
| 1984-01-09 | 478 | 479 | 475 | 476 | 28,000 | 290.47 |
| 1984-01-07 | 479 | 485 | 479 | 479 | 16,000 | 292.30 |
| 1984-01-06 | 485 | 490 | 479 | 479 | 41,000 | 292.30 |
| 1984-01-05 | 482 | 490 | 482 | 485 | 16,000 | 295.97 |
| 1984-01-04 | 482 | 482 | 482 | 482 | 12,000 | 294.14 |
分割・併合履歴 ： [1988-09-27]1株→1.11株 [1987-03-27]1株→1.11株 [1986-03-27]1株→1.07株 [1985-03-27]1株→1.13株 [1984-03-28]1株→1.1株
