6994 (株)指月電機製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 840 | 850 | 840 | 846 | 29,000 | 641.71 |
| 1985-12-27 | 860 | 860 | 831 | 846 | 31,000 | 641.71 |
| 1985-12-26 | 875 | 875 | 844 | 844 | 28,000 | 640.20 |
| 1985-12-25 | 855 | 885 | 855 | 872 | 24,000 | 661.43 |
| 1985-12-24 | 875 | 875 | 857 | 865 | 40,000 | 656.13 |
| 1985-12-23 | 896 | 910 | 875 | 875 | 71,000 | 663.71 |
| 1985-12-21 | 885 | 896 | 877 | 885 | 63,000 | 671.30 |
| 1985-12-20 | 849 | 875 | 830 | 875 | 142,000 | 663.71 |
| 1985-12-19 | 890 | 895 | 860 | 865 | 57,000 | 656.13 |
| 1985-12-18 | 900 | 910 | 880 | 900 | 143,000 | 682.67 |
| 1985-12-17 | 910 | 918 | 900 | 911 | 108,000 | 691.02 |
| 1985-12-16 | 941 | 945 | 920 | 940 | 87,000 | 713.01 |
| 1985-12-13 | 955 | 955 | 931 | 950 | 107,000 | 720.60 |
| 1985-12-12 | 980 | 980 | 950 | 951 | 206,000 | 721.36 |
| 1985-12-11 | 960 | 980 | 940 | 980 | 159,000 | 743.36 |
| 1985-12-10 | 965 | 983 | 950 | 950 | 400,000 | 720.60 |
| 1985-12-09 | 915 | 970 | 915 | 970 | 422,000 | 735.77 |
| 1985-12-07 | 905 | 919 | 905 | 919 | 152,000 | 697.09 |
| 1985-12-06 | 895 | 920 | 895 | 910 | 364,000 | 690.26 |
| 1985-12-05 | 880 | 886 | 865 | 880 | 89,000 | 667.50 |
| 1985-12-04 | 842 | 880 | 842 | 870 | 177,000 | 659.92 |
| 1985-12-03 | 880 | 885 | 856 | 862 | 78,000 | 653.85 |
| 1985-12-02 | 879 | 894 | 861 | 894 | 101,000 | 678.12 |
| 1985-11-30 | 893 | 900 | 881 | 895 | 273,000 | 678.88 |
| 1985-11-29 | 855 | 895 | 854 | 895 | 539,000 | 678.88 |
| 1985-11-28 | 835 | 850 | 827 | 827 | 208,000 | 627.30 |
| 1985-11-27 | 825 | 825 | 800 | 824 | 160,000 | 625.03 |
| 1985-11-26 | 836 | 836 | 810 | 825 | 240,000 | 625.78 |
| 1985-11-25 | 813 | 860 | 813 | 850 | 926,000 | 644.75 |
| 1985-11-22 | 765 | 790 | 764 | 790 | 546,000 | 599.24 |
| 1985-11-21 | 749 | 770 | 741 | 750 | 448,000 | 568.89 |
| 1985-11-20 | 710 | 744 | 710 | 734 | 390,000 | 556.76 |
| 1985-11-19 | 714 | 720 | 690 | 690 | 61,000 | 523.38 |
| 1985-11-18 | 720 | 720 | 705 | 715 | 80,000 | 542.35 |
| 1985-11-16 | 700 | 710 | 700 | 710 | 64,000 | 538.55 |
| 1985-11-15 | 710 | 710 | 690 | 700 | 81,000 | 530.97 |
| 1985-11-14 | 720 | 720 | 680 | 705 | 109,000 | 534.76 |
| 1985-11-13 | 710 | 720 | 702 | 710 | 118,000 | 538.55 |
| 1985-11-12 | 710 | 734 | 700 | 700 | 381,000 | 530.97 |
| 1985-11-11 | 700 | 710 | 700 | 710 | 124,000 | 538.55 |
| 1985-11-08 | 680 | 700 | 680 | 700 | 117,000 | 530.97 |
| 1985-11-07 | 699 | 699 | 680 | 690 | 34,000 | 523.38 |
| 1985-11-06 | 690 | 700 | 690 | 700 | 68,000 | 530.97 |
| 1985-11-05 | 720 | 720 | 691 | 700 | 93,000 | 530.97 |
| 1985-11-02 | 689 | 710 | 689 | 710 | 227,000 | 538.55 |
| 1985-11-01 | 700 | 700 | 670 | 680 | 140,000 | 515.80 |
| 1985-10-31 | 660 | 700 | 660 | 700 | 377,000 | 530.97 |
| 1985-10-30 | 649 | 660 | 649 | 660 | 31,000 | 500.63 |
| 1985-10-29 | 660 | 660 | 641 | 646 | 68,000 | 490.01 |
| 1985-10-28 | 656 | 664 | 655 | 660 | 41,000 | 500.63 |
| 1985-10-26 | 665 | 665 | 650 | 655 | 18,000 | 496.83 |
| 1985-10-25 | 688 | 688 | 665 | 665 | 166,000 | 504.42 |
| 1985-10-24 | 646 | 658 | 645 | 658 | 114,000 | 499.11 |
| 1985-10-23 | 645 | 649 | 644 | 645 | 73,000 | 489.25 |
| 1985-10-22 | 633 | 640 | 633 | 640 | 38,000 | 485.46 |
| 1985-10-21 | 640 | 647 | 635 | 635 | 46,000 | 481.66 |
| 1985-10-19 | 630 | 630 | 630 | 630 | 17,000 | 477.87 |
| 1985-10-18 | 630 | 638 | 630 | 631 | 66,000 | 478.63 |
| 1985-10-17 | 648 | 649 | 630 | 630 | 32,000 | 477.87 |
| 1985-10-16 | 626 | 639 | 624 | 639 | 47,000 | 484.70 |
| 1985-10-15 | 629 | 630 | 610 | 630 | 41,000 | 477.87 |
| 1985-10-14 | 630 | 635 | 620 | 630 | 78,000 | 477.87 |
| 1985-10-11 | 600 | 620 | 600 | 620 | 24,000 | 470.29 |
| 1985-10-09 | 610 | 610 | 600 | 600 | 22,000 | 455.12 |
| 1985-10-08 | 599 | 600 | 599 | 599 | 10,000 | 454.36 |
| 1985-10-07 | 599 | 599 | 599 | 599 | 6,000 | 454.36 |
| 1985-10-05 | 599 | 599 | 599 | 599 | 11,000 | 454.36 |
| 1985-10-04 | 599 | 599 | 599 | 599 | 11,000 | 454.36 |
| 1985-10-03 | 600 | 600 | 599 | 599 | 13,000 | 454.36 |
| 1985-10-02 | 600 | 600 | 599 | 600 | 19,000 | 455.12 |
| 1985-10-01 | 600 | 600 | 591 | 600 | 20,000 | 455.12 |
| 1985-09-30 | 595 | 610 | 595 | 605 | 11,000 | 458.91 |
| 1985-09-28 | 595 | 595 | 595 | 595 | 4,000 | 451.32 |
| 1985-09-27 | 596 | 610 | 595 | 595 | 27,000 | 451.32 |
| 1985-09-26 | 599 | 600 | 599 | 600 | 20,000 | 455.12 |
| 1985-09-25 | 611 | 620 | 610 | 612 | 33,000 | 464.22 |
| 1985-09-24 | 614 | 615 | 610 | 610 | 16,000 | 462.70 |
| 1985-09-21 | 610 | 615 | 610 | 615 | 7,000 | 466.49 |
| 1985-09-20 | 614 | 614 | 606 | 609 | 12,000 | 461.94 |
| 1985-09-19 | 614 | 614 | 605 | 614 | 21,000 | 465.74 |
| 1985-09-18 | 610 | 615 | 610 | 615 | 48,000 | 466.49 |
| 1985-09-17 | 612 | 624 | 610 | 616 | 21,000 | 467.25 |
| 1985-09-13 | 625 | 625 | 615 | 615 | 24,000 | 466.49 |
| 1985-09-12 | 627 | 629 | 620 | 629 | 18,000 | 477.11 |
| 1985-09-11 | 612 | 630 | 612 | 630 | 57,000 | 477.87 |
| 1985-09-10 | 630 | 630 | 620 | 620 | 76,000 | 470.29 |
| 1985-09-09 | 610 | 635 | 610 | 625 | 13,000 | 474.08 |
| 1985-09-07 | 615 | 620 | 610 | 610 | 17,000 | 462.70 |
| 1985-09-06 | 630 | 630 | 605 | 619 | 51,000 | 469.53 |
| 1985-09-05 | 585 | 655 | 585 | 645 | 109,000 | 489.25 |
| 1985-09-04 | 590 | 590 | 585 | 585 | 17,000 | 443.74 |
| 1985-09-03 | 585 | 595 | 580 | 595 | 19,000 | 451.32 |
| 1985-09-02 | 565 | 570 | 565 | 565 | 16,000 | 428.57 |
| 1985-08-31 | 574 | 575 | 570 | 570 | 10,000 | 432.36 |
| 1985-08-30 | 580 | 580 | 575 | 575 | 11,000 | 436.15 |
| 1985-08-29 | 565 | 585 | 565 | 585 | 43,000 | 443.74 |
| 1985-08-28 | 565 | 568 | 565 | 565 | 13,000 | 428.57 |
| 1985-08-27 | 570 | 570 | 570 | 570 | 3,000 | 432.36 |
| 1985-08-26 | 560 | 561 | 551 | 551 | 21,000 | 417.95 |
| 1985-08-24 | 550 | 560 | 540 | 540 | 10,000 | 409.60 |
| 1985-08-23 | 560 | 560 | 549 | 560 | 8,000 | 424.77 |
| 1985-08-22 | 565 | 570 | 560 | 560 | 12,000 | 424.77 |
| 1985-08-21 | 568 | 568 | 568 | 568 | 4,000 | 430.84 |
| 1985-08-20 | 578 | 578 | 578 | 578 | 1,000 | 438.43 |
| 1985-08-19 | 580 | 585 | 580 | 580 | 9,000 | 439.95 |
| 1985-08-16 | 561 | 585 | 561 | 585 | 4,000 | 443.74 |
| 1985-08-14 | 558 | 560 | 557 | 557 | 10,000 | 422.50 |
| 1985-08-13 | 580 | 580 | 558 | 558 | 11,000 | 423.26 |
| 1985-08-12 | 580 | 585 | 580 | 580 | 15,000 | 439.95 |
| 1985-08-09 | 581 | 583 | 581 | 583 | 3,000 | 442.22 |
| 1985-08-08 | 580 | 580 | 580 | 580 | 6,000 | 439.95 |
| 1985-08-07 | 590 | 598 | 580 | 580 | 17,000 | 439.95 |
| 1985-08-06 | 570 | 595 | 570 | 595 | 32,000 | 451.32 |
| 1985-08-05 | 603 | 612 | 600 | 600 | 25,000 | 455.12 |
| 1985-08-03 | 618 | 618 | 600 | 603 | 57,000 | 457.39 |
| 1985-08-02 | 591 | 621 | 590 | 610 | 164,000 | 462.70 |
| 1985-08-01 | 574 | 575 | 572 | 575 | 53,000 | 436.15 |
| 1985-07-31 | 498 | 503 | 498 | 502 | 13,000 | 380.78 |
| 1985-07-29 | 530 | 535 | 530 | 534 | 12,000 | 405.05 |
| 1985-07-27 | 530 | 540 | 530 | 535 | 16,000 | 405.81 |
| 1985-07-25 | 555 | 555 | 550 | 550 | 52,000 | 417.19 |
| 1985-07-24 | 555 | 560 | 554 | 556 | 24,000 | 421.74 |
| 1985-07-23 | 555 | 555 | 555 | 555 | 19,000 | 420.98 |
| 1985-07-22 | 560 | 560 | 552 | 560 | 16,000 | 424.77 |
| 1985-07-20 | 550 | 555 | 550 | 555 | 12,000 | 420.98 |
| 1985-07-19 | 560 | 560 | 555 | 555 | 13,000 | 420.98 |
| 1985-07-18 | 562 | 564 | 560 | 560 | 8,000 | 424.77 |
| 1985-07-17 | 550 | 561 | 550 | 560 | 13,000 | 424.77 |
| 1985-07-16 | 559 | 560 | 550 | 550 | 94,000 | 417.19 |
| 1985-07-15 | 560 | 560 | 560 | 560 | 125,000 | 424.77 |
| 1985-07-12 | 560 | 565 | 560 | 560 | 33,000 | 424.77 |
| 1985-07-11 | 560 | 561 | 560 | 560 | 46,000 | 424.77 |
| 1985-07-10 | 560 | 570 | 560 | 560 | 29,000 | 424.77 |
| 1985-07-09 | 575 | 575 | 560 | 560 | 17,000 | 424.77 |
| 1985-07-08 | 571 | 572 | 570 | 570 | 15,000 | 432.36 |
| 1985-07-06 | 588 | 588 | 580 | 580 | 7,000 | 439.95 |
| 1985-07-05 | 582 | 600 | 582 | 590 | 11,000 | 447.53 |
| 1985-07-04 | 589 | 590 | 570 | 570 | 23,000 | 432.36 |
| 1985-07-03 | 599 | 599 | 590 | 590 | 13,000 | 447.53 |
| 1985-07-02 | 600 | 600 | 595 | 600 | 28,000 | 455.12 |
| 1985-07-01 | 601 | 601 | 600 | 600 | 23,000 | 455.12 |
| 1985-06-29 | 603 | 603 | 601 | 601 | 7,000 | 455.87 |
| 1985-06-28 | 603 | 609 | 603 | 603 | 23,000 | 457.39 |
| 1985-06-27 | 590 | 610 | 590 | 601 | 53,000 | 455.87 |
| 1985-06-26 | 588 | 588 | 570 | 588 | 25,000 | 446.01 |
| 1985-06-25 | 578 | 588 | 578 | 588 | 11,000 | 446.01 |
| 1985-06-24 | 590 | 590 | 586 | 588 | 21,000 | 446.01 |
| 1985-06-22 | 585 | 590 | 585 | 585 | 38,000 | 443.74 |
| 1985-06-21 | 585 | 585 | 565 | 585 | 11,000 | 443.74 |
| 1985-06-20 | 580 | 585 | 570 | 585 | 14,000 | 443.74 |
| 1985-06-19 | 598 | 598 | 580 | 580 | 11,000 | 439.95 |
| 1985-06-18 | 590 | 600 | 590 | 600 | 10,000 | 455.12 |
| 1985-06-17 | 575 | 600 | 575 | 600 | 13,000 | 455.12 |
| 1985-06-14 | 590 | 590 | 570 | 570 | 21,000 | 432.36 |
| 1985-06-13 | 590 | 600 | 585 | 585 | 9,000 | 443.74 |
| 1985-06-12 | 600 | 600 | 600 | 600 | 7,000 | 455.12 |
| 1985-06-11 | 550 | 572 | 550 | 570 | 49,000 | 432.36 |
| 1985-06-10 | 550 | 559 | 550 | 550 | 28,000 | 417.19 |
| 1985-06-07 | 565 | 565 | 560 | 560 | 15,000 | 424.77 |
| 1985-06-06 | 570 | 570 | 565 | 565 | 39,000 | 428.57 |
| 1985-06-05 | 565 | 570 | 565 | 565 | 39,000 | 428.57 |
| 1985-06-03 | 600 | 600 | 580 | 580 | 60,000 | 439.95 |
| 1985-06-01 | 600 | 600 | 600 | 600 | 32,000 | 455.12 |
| 1985-05-31 | 595 | 600 | 595 | 600 | 23,000 | 455.12 |
| 1985-05-30 | 600 | 600 | 590 | 590 | 31,000 | 447.53 |
| 1985-05-29 | 615 | 615 | 600 | 600 | 49,000 | 455.12 |
| 1985-05-28 | 625 | 626 | 610 | 615 | 33,000 | 466.49 |
| 1985-05-27 | 636 | 638 | 627 | 630 | 15,000 | 477.87 |
| 1985-05-25 | 635 | 639 | 630 | 635 | 19,000 | 481.66 |
| 1985-05-24 | 625 | 630 | 625 | 630 | 145,000 | 477.87 |
| 1985-05-23 | 625 | 627 | 625 | 625 | 84,000 | 474.08 |
| 1985-05-22 | 625 | 635 | 625 | 625 | 39,000 | 474.08 |
| 1985-05-21 | 625 | 629 | 625 | 625 | 25,000 | 474.08 |
| 1985-05-20 | 629 | 630 | 629 | 630 | 6,000 | 477.87 |
| 1985-05-18 | 628 | 628 | 625 | 625 | 41,000 | 474.08 |
| 1985-05-17 | 628 | 628 | 624 | 625 | 42,000 | 474.08 |
| 1985-05-16 | 628 | 630 | 628 | 628 | 36,000 | 476.35 |
| 1985-05-15 | 628 | 635 | 625 | 629 | 20,000 | 477.11 |
| 1985-05-14 | 628 | 630 | 628 | 630 | 41,000 | 477.87 |
| 1985-05-13 | 630 | 635 | 630 | 630 | 31,000 | 477.87 |
| 1985-05-10 | 635 | 638 | 630 | 630 | 34,000 | 477.87 |
| 1985-05-09 | 630 | 635 | 630 | 630 | 81,000 | 477.87 |
| 1985-05-08 | 625 | 628 | 625 | 628 | 22,000 | 476.35 |
| 1985-05-07 | 628 | 630 | 628 | 630 | 19,000 | 477.87 |
| 1985-05-04 | 630 | 630 | 626 | 628 | 24,000 | 476.35 |
| 1985-05-02 | 635 | 635 | 630 | 630 | 27,000 | 477.87 |
| 1985-05-01 | 632 | 639 | 632 | 638 | 16,000 | 483.94 |
| 1985-04-30 | 632 | 644 | 630 | 630 | 28,000 | 477.87 |
| 1985-04-27 | 631 | 652 | 630 | 630 | 16,000 | 477.87 |
| 1985-04-26 | 640 | 650 | 625 | 626 | 73,000 | 474.84 |
| 1985-04-25 | 642 | 650 | 642 | 648 | 51,000 | 491.53 |
| 1985-04-24 | 640 | 649 | 635 | 642 | 54,000 | 486.97 |
| 1985-04-23 | 635 | 650 | 635 | 650 | 57,000 | 493.04 |
| 1985-04-22 | 645 | 645 | 635 | 636 | 32,000 | 482.42 |
| 1985-04-20 | 641 | 645 | 630 | 645 | 29,000 | 489.25 |
| 1985-04-19 | 650 | 660 | 641 | 641 | 52,000 | 486.22 |
| 1985-04-18 | 665 | 665 | 645 | 645 | 66,000 | 489.25 |
| 1985-04-17 | 620 | 670 | 620 | 635 | 88,000 | 481.66 |
| 1985-04-16 | 666 | 670 | 620 | 620 | 112,000 | 470.29 |
| 1985-04-15 | 685 | 688 | 660 | 660 | 97,000 | 500.63 |
| 1985-04-12 | 691 | 700 | 685 | 685 | 173,000 | 519.59 |
| 1985-04-11 | 710 | 710 | 685 | 685 | 257,000 | 519.59 |
| 1985-04-10 | 697 | 710 | 695 | 710 | 389,000 | 538.55 |
| 1985-04-09 | 672 | 695 | 671 | 690 | 350,000 | 523.38 |
| 1985-04-08 | 665 | 674 | 660 | 663 | 169,000 | 502.90 |
| 1985-04-06 | 660 | 665 | 655 | 665 | 167,000 | 504.42 |
| 1985-04-05 | 649 | 665 | 645 | 659 | 392,000 | 499.87 |
| 1985-04-04 | 639 | 644 | 635 | 639 | 251,000 | 484.70 |
| 1985-04-03 | 642 | 643 | 620 | 623 | 156,000 | 472.56 |
| 1985-04-02 | 610 | 647 | 609 | 647 | 146,000 | 490.77 |
| 1985-04-01 | 600 | 609 | 595 | 600 | 25,000 | 455.12 |
| 1985-03-30 | 611 | 620 | 610 | 610 | 38,000 | 462.70 |
| 1985-03-29 | 610 | 611 | 609 | 611 | 35,000 | 463.46 |
| 1985-03-28 | 605 | 610 | 595 | 595 | 19,000 | 451.32 |
| 1985-03-27 | 592 | 610 | 592 | 610 | 29,000 | 462.70 |
| 1985-03-26 | 665 | 667 | 660 | 661 | 71,000 | 443.70 |
| 1985-03-25 | 690 | 690 | 685 | 685 | 35,000 | 459.81 |
| 1985-03-23 | 690 | 690 | 680 | 680 | 24,000 | 456.46 |
| 1985-03-22 | 693 | 694 | 692 | 692 | 92,000 | 464.51 |
| 1985-03-20 | 693 | 694 | 690 | 694 | 78,000 | 465.86 |
| 1985-03-19 | 692 | 695 | 692 | 693 | 42,000 | 465.18 |
| 1985-03-18 | 692 | 700 | 692 | 692 | 152,000 | 464.51 |
| 1985-03-16 | 692 | 695 | 692 | 693 | 24,000 | 465.18 |
| 1985-03-15 | 700 | 700 | 692 | 698 | 75,000 | 468.54 |
| 1985-03-14 | 692 | 700 | 692 | 699 | 32,000 | 469.21 |
| 1985-03-13 | 705 | 710 | 692 | 692 | 77,000 | 464.51 |
| 1985-03-12 | 697 | 703 | 690 | 703 | 67,000 | 471.90 |
| 1985-03-11 | 689 | 700 | 680 | 690 | 28,000 | 463.17 |
| 1985-03-08 | 698 | 698 | 680 | 690 | 33,000 | 463.17 |
| 1985-03-07 | 684 | 699 | 682 | 698 | 12,000 | 468.54 |
| 1985-03-06 | 695 | 700 | 680 | 680 | 35,000 | 456.46 |
| 1985-03-05 | 700 | 700 | 690 | 690 | 14,000 | 463.17 |
| 1985-03-04 | 681 | 700 | 681 | 700 | 39,000 | 469.88 |
| 1985-03-02 | 670 | 670 | 670 | 670 | 17,000 | 449.75 |
| 1985-03-01 | 700 | 701 | 690 | 690 | 56,000 | 463.17 |
| 1985-02-28 | 700 | 703 | 700 | 700 | 62,000 | 469.88 |
| 1985-02-27 | 705 | 706 | 700 | 706 | 39,000 | 473.91 |
| 1985-02-26 | 705 | 715 | 705 | 705 | 29,000 | 473.24 |
| 1985-02-25 | 709 | 710 | 703 | 705 | 21,000 | 473.24 |
| 1985-02-23 | 701 | 710 | 700 | 702 | 40,000 | 471.23 |
| 1985-02-22 | 719 | 719 | 700 | 700 | 51,000 | 469.88 |
| 1985-02-21 | 730 | 730 | 720 | 729 | 144,000 | 489.35 |
| 1985-02-20 | 720 | 723 | 715 | 721 | 113,000 | 483.98 |
| 1985-02-19 | 730 | 734 | 710 | 710 | 211,000 | 476.60 |
| 1985-02-18 | 670 | 700 | 670 | 690 | 147,000 | 463.17 |
| 1985-02-16 | 670 | 670 | 660 | 670 | 33,000 | 449.75 |
| 1985-02-15 | 640 | 650 | 640 | 650 | 44,000 | 436.32 |
| 1985-02-14 | 645 | 650 | 640 | 640 | 42,000 | 429.61 |
| 1985-02-13 | 649 | 649 | 645 | 645 | 17,000 | 432.96 |
| 1985-02-12 | 650 | 650 | 640 | 640 | 8,000 | 429.61 |
| 1985-02-08 | 650 | 650 | 640 | 649 | 18,000 | 435.65 |
| 1985-02-07 | 630 | 630 | 630 | 630 | 53,000 | 422.90 |
| 1985-02-06 | 626 | 680 | 626 | 680 | 70,000 | 456.46 |
| 1985-02-05 | 620 | 620 | 620 | 620 | 12,000 | 416.18 |
| 1985-02-04 | 640 | 645 | 640 | 640 | 41,000 | 429.61 |
| 1985-02-02 | 647 | 647 | 639 | 645 | 70,000 | 432.96 |
| 1985-01-31 | 615 | 650 | 615 | 650 | 53,000 | 436.32 |
| 1985-01-30 | 615 | 620 | 600 | 610 | 62,000 | 409.47 |
| 1985-01-29 | 610 | 620 | 610 | 615 | 22,000 | 412.83 |
| 1985-01-28 | 611 | 615 | 610 | 615 | 6,000 | 412.83 |
| 1985-01-26 | 610 | 610 | 606 | 606 | 16,000 | 406.79 |
| 1985-01-25 | 623 | 630 | 610 | 610 | 11,000 | 409.47 |
| 1985-01-24 | 622 | 622 | 620 | 620 | 15,000 | 416.18 |
| 1985-01-23 | 625 | 632 | 622 | 622 | 19,000 | 417.53 |
| 1985-01-22 | 640 | 650 | 630 | 630 | 46,000 | 422.90 |
| 1985-01-21 | 650 | 651 | 649 | 650 | 32,000 | 436.32 |
| 1985-01-19 | 640 | 650 | 640 | 650 | 35,000 | 436.32 |
| 1985-01-18 | 625 | 631 | 615 | 631 | 19,000 | 423.57 |
| 1985-01-17 | 599 | 610 | 595 | 610 | 47,000 | 409.47 |
| 1985-01-16 | 595 | 595 | 591 | 595 | 15,000 | 399.40 |
| 1985-01-14 | 595 | 596 | 594 | 595 | 11,000 | 399.40 |
| 1985-01-11 | 596 | 596 | 591 | 591 | 20,000 | 396.72 |
| 1985-01-10 | 591 | 596 | 591 | 596 | 2,000 | 400.07 |
| 1985-01-09 | 581 | 600 | 581 | 590 | 10,000 | 396.04 |
| 1985-01-08 | 600 | 600 | 581 | 600 | 19,000 | 402.76 |
| 1985-01-07 | 600 | 601 | 600 | 600 | 30,000 | 402.76 |
| 1985-01-05 | 609 | 610 | 600 | 600 | 15,000 | 402.76 |
| 1985-01-04 | 610 | 613 | 610 | 610 | 21,000 | 409.47 |
分割・併合履歴 ： [1988-09-27]1株→1.11株 [1987-03-27]1株→1.11株 [1986-03-27]1株→1.07株 [1985-03-27]1株→1.13株 [1984-03-28]1株→1.1株
