6994 (株)指月電機製作所 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 480 | 494 | 480 | 493 | 36,000 | 300.85 |
| 1983-12-27 | 481 | 489 | 481 | 482 | 26,000 | 294.14 |
| 1983-12-26 | 483 | 490 | 481 | 484 | 26,000 | 295.36 |
| 1983-12-24 | 481 | 486 | 481 | 481 | 40,000 | 293.52 |
| 1983-12-23 | 494 | 494 | 481 | 481 | 59,000 | 293.52 |
| 1983-12-22 | 484 | 485 | 481 | 481 | 45,000 | 293.52 |
| 1983-12-21 | 480 | 484 | 480 | 480 | 51,000 | 292.91 |
| 1983-12-20 | 480 | 484 | 480 | 480 | 26,000 | 292.91 |
| 1983-12-19 | 483 | 483 | 477 | 482 | 10,000 | 294.14 |
| 1983-12-17 | 480 | 485 | 480 | 485 | 159,000 | 295.97 |
| 1983-12-16 | 480 | 485 | 474 | 485 | 50,000 | 295.97 |
| 1983-12-15 | 485 | 485 | 478 | 479 | 20,000 | 292.30 |
| 1983-12-14 | 480 | 485 | 479 | 485 | 77,000 | 295.97 |
| 1983-12-13 | 485 | 490 | 481 | 484 | 69,000 | 295.36 |
| 1983-12-12 | 489 | 489 | 485 | 485 | 26,000 | 295.97 |
| 1983-12-09 | 485 | 487 | 485 | 485 | 36,000 | 295.97 |
| 1983-12-08 | 490 | 490 | 485 | 486 | 47,000 | 296.58 |
| 1983-12-07 | 485 | 490 | 485 | 485 | 60,000 | 295.97 |
| 1983-12-06 | 485 | 485 | 485 | 485 | 61,000 | 295.97 |
| 1983-12-05 | 490 | 493 | 485 | 485 | 68,000 | 295.97 |
| 1983-12-03 | 485 | 488 | 485 | 485 | 34,000 | 295.97 |
| 1983-12-02 | 485 | 489 | 485 | 489 | 45,000 | 298.41 |
| 1983-12-01 | 488 | 490 | 485 | 485 | 276,000 | 295.97 |
| 1983-11-30 | 498 | 498 | 488 | 490 | 341,000 | 299.02 |
| 1983-11-29 | 485 | 497 | 485 | 497 | 798,000 | 303.29 |
| 1983-11-28 | 485 | 485 | 485 | 485 | 66,000 | 295.97 |
| 1983-11-26 | 485 | 485 | 485 | 485 | 47,000 | 295.97 |
| 1983-11-25 | 485 | 486 | 485 | 485 | 48,000 | 295.97 |
| 1983-11-24 | 487 | 489 | 485 | 489 | 66,000 | 298.41 |
| 1983-11-22 | 490 | 490 | 485 | 487 | 100,000 | 297.19 |
| 1983-11-21 | 480 | 493 | 480 | 490 | 115,000 | 299.02 |
| 1983-11-19 | 480 | 483 | 478 | 478 | 62,000 | 291.69 |
| 1983-11-18 | 484 | 484 | 480 | 480 | 90,000 | 292.91 |
| 1983-11-17 | 480 | 484 | 480 | 482 | 232,000 | 294.14 |
| 1983-11-16 | 480 | 480 | 475 | 475 | 485,000 | 289.86 |
| 1983-11-15 | 485 | 485 | 479 | 480 | 211,000 | 292.91 |
| 1983-11-14 | 480 | 482 | 480 | 482 | 132,000 | 294.14 |
| 1983-11-11 | 480 | 483 | 478 | 480 | 116,000 | 292.91 |
| 1983-11-10 | 475 | 485 | 475 | 480 | 140,000 | 292.91 |
| 1983-11-09 | 470 | 475 | 470 | 470 | 110,000 | 286.81 |
| 1983-11-08 | 470 | 470 | 465 | 470 | 89,000 | 286.81 |
| 1983-11-07 | 460 | 465 | 460 | 463 | 67,000 | 282.54 |
| 1983-11-05 | 460 | 461 | 451 | 451 | 40,000 | 275.22 |
| 1983-11-04 | 455 | 460 | 455 | 455 | 29,000 | 277.66 |
| 1983-11-02 | 450 | 450 | 450 | 450 | 17,000 | 274.61 |
| 1983-11-01 | 450 | 455 | 450 | 450 | 30,000 | 274.61 |
| 1983-10-31 | 436 | 436 | 435 | 435 | 5,000 | 265.45 |
| 1983-10-29 | 436 | 440 | 436 | 440 | 12,000 | 268.51 |
| 1983-10-28 | 441 | 453 | 437 | 441 | 25,000 | 269.12 |
| 1983-10-27 | 430 | 441 | 429 | 437 | 27,000 | 266.67 |
| 1983-10-26 | 435 | 435 | 430 | 430 | 24,000 | 262.40 |
| 1983-10-25 | 445 | 445 | 427 | 429 | 40,000 | 261.79 |
| 1983-10-24 | 450 | 455 | 440 | 440 | 24,000 | 268.51 |
| 1983-10-22 | 451 | 464 | 451 | 464 | 38,000 | 283.15 |
| 1983-10-21 | 445 | 445 | 445 | 445 | 22,000 | 271.56 |
| 1983-10-20 | 458 | 473 | 458 | 470 | 39,000 | 286.81 |
| 1983-10-19 | 468 | 468 | 463 | 463 | 21,000 | 282.54 |
| 1983-10-18 | 480 | 482 | 470 | 470 | 78,000 | 286.81 |
| 1983-10-17 | 482 | 482 | 465 | 465 | 63,000 | 283.76 |
| 1983-10-14 | 493 | 500 | 492 | 492 | 112,000 | 300.24 |
| 1983-10-13 | 518 | 518 | 503 | 503 | 119,000 | 306.95 |
| 1983-10-12 | 505 | 510 | 503 | 510 | 69,000 | 311.22 |
| 1983-10-11 | 535 | 535 | 501 | 510 | 119,000 | 311.22 |
| 1983-10-07 | 487 | 521 | 485 | 521 | 122,000 | 317.93 |
| 1983-10-06 | 490 | 490 | 480 | 488 | 45,000 | 297.80 |
| 1983-10-05 | 491 | 491 | 481 | 481 | 53,000 | 293.52 |
| 1983-10-04 | 486 | 493 | 486 | 490 | 26,000 | 299.02 |
| 1983-10-03 | 495 | 495 | 482 | 494 | 23,000 | 301.46 |
| 1983-10-01 | 490 | 494 | 488 | 493 | 47,000 | 300.85 |
| 1983-09-30 | 481 | 493 | 481 | 492 | 87,000 | 300.24 |
| 1983-09-29 | 494 | 494 | 480 | 480 | 57,000 | 292.91 |
| 1983-09-28 | 480 | 490 | 480 | 489 | 40,000 | 298.41 |
| 1983-09-27 | 498 | 498 | 480 | 480 | 46,000 | 292.91 |
| 1983-09-26 | 485 | 495 | 480 | 495 | 35,000 | 302.07 |
| 1983-09-24 | 499 | 500 | 492 | 498 | 71,000 | 303.90 |
| 1983-09-22 | 480 | 490 | 475 | 490 | 131,000 | 299.02 |
| 1983-09-21 | 470 | 480 | 465 | 465 | 114,000 | 283.76 |
| 1983-09-20 | 479 | 479 | 463 | 463 | 53,000 | 282.54 |
| 1983-09-19 | 475 | 475 | 461 | 469 | 36,000 | 286.20 |
| 1983-09-17 | 480 | 480 | 465 | 465 | 41,000 | 283.76 |
| 1983-09-16 | 476 | 480 | 468 | 470 | 62,000 | 286.81 |
| 1983-09-14 | 473 | 478 | 470 | 478 | 70,000 | 291.69 |
| 1983-09-13 | 483 | 483 | 471 | 471 | 49,000 | 287.42 |
| 1983-09-12 | 463 | 478 | 463 | 478 | 60,000 | 291.69 |
| 1983-09-09 | 488 | 490 | 460 | 470 | 76,000 | 286.81 |
| 1983-09-08 | 494 | 494 | 485 | 490 | 84,000 | 299.02 |
| 1983-09-07 | 505 | 509 | 480 | 489 | 159,000 | 298.41 |
| 1983-09-06 | 510 | 515 | 500 | 500 | 319,000 | 305.12 |
| 1983-09-05 | 490 | 505 | 490 | 500 | 535,000 | 305.12 |
| 1983-09-03 | 471 | 485 | 471 | 485 | 147,000 | 295.97 |
| 1983-09-02 | 468 | 490 | 468 | 470 | 958,000 | 286.81 |
| 1983-09-01 | 449 | 467 | 447 | 463 | 631,000 | 282.54 |
| 1983-08-31 | 428 | 446 | 428 | 442 | 396,000 | 269.73 |
| 1983-08-30 | 417 | 428 | 413 | 428 | 90,000 | 261.18 |
| 1983-08-29 | 415 | 416 | 411 | 415 | 43,000 | 253.25 |
| 1983-08-27 | 410 | 419 | 410 | 419 | 31,000 | 255.69 |
| 1983-08-26 | 415 | 416 | 410 | 410 | 77,000 | 250.20 |
| 1983-08-25 | 410 | 413 | 410 | 412 | 27,000 | 251.42 |
| 1983-08-24 | 426 | 426 | 410 | 410 | 49,000 | 250.20 |
| 1983-08-23 | 425 | 426 | 425 | 425 | 60,000 | 259.35 |
| 1983-08-22 | 430 | 430 | 424 | 428 | 60,000 | 261.18 |
| 1983-08-20 | 425 | 429 | 410 | 425 | 53,000 | 259.35 |
| 1983-08-19 | 435 | 435 | 420 | 429 | 156,000 | 261.79 |
| 1983-08-18 | 435 | 439 | 430 | 430 | 217,000 | 262.40 |
| 1983-08-17 | 444 | 445 | 434 | 434 | 510,000 | 264.84 |
| 1983-08-16 | 420 | 444 | 411 | 437 | 763,000 | 266.67 |
| 1983-08-15 | 411 | 424 | 411 | 420 | 238,000 | 256.30 |
| 1983-08-12 | 405 | 414 | 401 | 411 | 300,000 | 250.81 |
| 1983-08-11 | 384 | 400 | 383 | 400 | 228,000 | 244.10 |
| 1983-08-10 | 373 | 385 | 371 | 371 | 19,000 | 226.40 |
| 1983-08-09 | 365 | 375 | 365 | 375 | 8,000 | 228.84 |
| 1983-08-08 | 375 | 375 | 365 | 365 | 7,000 | 222.74 |
| 1983-08-06 | 378 | 378 | 376 | 376 | 5,000 | 229.45 |
| 1983-08-05 | 386 | 386 | 380 | 380 | 19,000 | 231.89 |
| 1983-08-04 | 390 | 396 | 386 | 386 | 28,000 | 235.55 |
| 1983-08-03 | 380 | 386 | 380 | 386 | 28,000 | 235.55 |
| 1983-08-02 | 385 | 395 | 380 | 380 | 62,000 | 231.89 |
| 1983-08-01 | 385 | 385 | 375 | 385 | 33,000 | 234.94 |
| 1983-07-30 | 396 | 399 | 385 | 385 | 58,000 | 234.94 |
| 1983-07-29 | 425 | 430 | 400 | 401 | 480,000 | 244.71 |
| 1983-07-28 | 399 | 419 | 395 | 419 | 556,000 | 255.69 |
| 1983-07-27 | 385 | 400 | 380 | 395 | 126,000 | 241.04 |
| 1983-07-26 | 372 | 380 | 372 | 380 | 44,000 | 231.89 |
| 1983-07-25 | 377 | 378 | 366 | 366 | 19,000 | 223.35 |
| 1983-07-23 | 361 | 363 | 361 | 362 | 23,000 | 220.91 |
| 1983-07-22 | 376 | 376 | 360 | 360 | 22,000 | 219.69 |
| 1983-07-21 | 379 | 380 | 368 | 376 | 39,000 | 229.45 |
| 1983-07-20 | 384 | 384 | 375 | 379 | 47,000 | 231.28 |
| 1983-07-19 | 363 | 380 | 360 | 380 | 30,000 | 231.89 |
| 1983-07-18 | 360 | 360 | 359 | 360 | 10,000 | 219.69 |
| 1983-07-15 | 357 | 364 | 357 | 364 | 15,000 | 222.13 |
| 1983-07-14 | 370 | 370 | 356 | 356 | 18,000 | 217.25 |
| 1983-07-13 | 360 | 360 | 356 | 356 | 21,000 | 217.25 |
| 1983-07-12 | 365 | 370 | 358 | 358 | 22,000 | 218.47 |
| 1983-07-11 | 372 | 373 | 355 | 355 | 22,000 | 216.63 |
| 1983-07-09 | 370 | 377 | 367 | 377 | 13,000 | 230.06 |
| 1983-07-08 | 369 | 375 | 365 | 366 | 33,000 | 223.35 |
| 1983-07-07 | 362 | 370 | 355 | 355 | 33,000 | 216.63 |
| 1983-07-06 | 355 | 365 | 355 | 360 | 16,000 | 219.69 |
| 1983-07-05 | 365 | 365 | 352 | 352 | 11,000 | 214.80 |
| 1983-07-04 | 362 | 365 | 351 | 365 | 31,000 | 222.74 |
| 1983-07-02 | 356 | 356 | 356 | 356 | 15,000 | 217.25 |
| 1983-07-01 | 360 | 365 | 360 | 360 | 17,000 | 219.69 |
| 1983-06-30 | 360 | 360 | 355 | 356 | 24,000 | 217.25 |
| 1983-06-29 | 355 | 355 | 355 | 355 | 11,000 | 216.63 |
| 1983-06-28 | 359 | 359 | 350 | 355 | 63,000 | 216.63 |
| 1983-06-27 | 365 | 365 | 360 | 360 | 26,000 | 219.69 |
| 1983-06-25 | 361 | 362 | 360 | 360 | 19,000 | 219.69 |
| 1983-06-24 | 370 | 370 | 360 | 360 | 58,000 | 219.69 |
| 1983-06-23 | 380 | 380 | 370 | 370 | 11,000 | 225.79 |
| 1983-06-22 | 360 | 381 | 360 | 376 | 45,000 | 229.45 |
| 1983-06-21 | 362 | 369 | 360 | 360 | 69,000 | 219.69 |
| 1983-06-20 | 382 | 382 | 375 | 375 | 62,000 | 228.84 |
| 1983-06-17 | 409 | 409 | 387 | 387 | 81,000 | 236.16 |
| 1983-06-16 | 381 | 409 | 381 | 400 | 84,000 | 244.10 |
| 1983-06-15 | 395 | 400 | 382 | 382 | 80,000 | 233.11 |
| 1983-06-14 | 403 | 405 | 381 | 400 | 86,000 | 244.10 |
| 1983-06-13 | 416 | 416 | 390 | 407 | 155,000 | 248.37 |
| 1983-06-11 | 409 | 419 | 405 | 415 | 800,000 | 253.25 |
| 1983-06-10 | 374 | 430 | 374 | 401 | 1,262,000 | 244.71 |
| 1983-06-09 | 374 | 380 | 370 | 370 | 141,000 | 225.79 |
| 1983-06-08 | 354 | 370 | 351 | 351 | 51,000 | 214.19 |
| 1983-06-07 | 362 | 362 | 351 | 354 | 50,000 | 216.02 |
| 1983-06-06 | 376 | 376 | 361 | 361 | 50,000 | 220.30 |
| 1983-06-04 | 370 | 380 | 365 | 369 | 68,000 | 225.18 |
| 1983-06-03 | 370 | 374 | 355 | 356 | 59,000 | 217.25 |
| 1983-06-02 | 378 | 380 | 370 | 375 | 136,000 | 228.84 |
| 1983-06-01 | 378 | 386 | 367 | 380 | 370,000 | 231.89 |
| 1983-05-31 | 365 | 374 | 360 | 369 | 248,000 | 225.18 |
| 1983-05-30 | 349 | 370 | 340 | 355 | 154,000 | 216.63 |
| 1983-05-28 | 340 | 350 | 337 | 350 | 72,000 | 213.58 |
| 1983-05-27 | 350 | 350 | 337 | 350 | 56,000 | 213.58 |
| 1983-05-26 | 350 | 355 | 350 | 355 | 31,000 | 216.63 |
| 1983-05-25 | 370 | 370 | 350 | 365 | 61,000 | 222.74 |
| 1983-05-24 | 360 | 373 | 348 | 370 | 197,000 | 225.79 |
| 1983-05-23 | 361 | 361 | 341 | 355 | 61,000 | 216.63 |
| 1983-05-20 | 355 | 370 | 350 | 356 | 123,000 | 217.25 |
| 1983-05-19 | 379 | 379 | 349 | 349 | 159,000 | 212.97 |
| 1983-05-18 | 386 | 386 | 361 | 369 | 221,000 | 225.18 |
| 1983-05-17 | 375 | 390 | 369 | 385 | 588,000 | 234.94 |
| 1983-05-16 | 360 | 385 | 360 | 379 | 713,000 | 231.28 |
| 1983-05-14 | 372 | 374 | 349 | 352 | 146,000 | 214.80 |
| 1983-05-13 | 340 | 380 | 326 | 377 | 789,000 | 230.06 |
| 1983-05-12 | 321 | 348 | 320 | 335 | 119,000 | 204.43 |
| 1983-05-11 | 345 | 346 | 326 | 326 | 90,000 | 198.94 |
| 1983-05-10 | 345 | 368 | 345 | 345 | 478,000 | 210.53 |
| 1983-05-09 | 367 | 369 | 339 | 349 | 202,000 | 212.97 |
| 1983-05-07 | 355 | 365 | 345 | 362 | 323,000 | 220.91 |
| 1983-05-06 | 355 | 370 | 350 | 350 | 1,091,000 | 213.58 |
| 1983-05-04 | 319 | 356 | 309 | 345 | 678,000 | 210.53 |
| 1983-05-02 | 301 | 315 | 299 | 315 | 258,000 | 192.23 |
| 1983-04-30 | 306 | 312 | 302 | 306 | 173,000 | 186.73 |
| 1983-04-28 | 302 | 314 | 300 | 302 | 671,000 | 184.29 |
| 1983-04-27 | 275 | 299 | 275 | 299 | 253,000 | 182.46 |
| 1983-04-26 | 280 | 280 | 270 | 270 | 60,000 | 164.76 |
| 1983-04-25 | 266 | 280 | 266 | 280 | 49,000 | 170.87 |
| 1983-04-23 | 275 | 275 | 265 | 265 | 31,000 | 161.71 |
| 1983-04-22 | 284 | 290 | 275 | 280 | 79,000 | 170.87 |
| 1983-04-21 | 296 | 296 | 271 | 275 | 180,000 | 167.82 |
| 1983-04-20 | 280 | 300 | 275 | 290 | 467,000 | 176.97 |
| 1983-04-19 | 256 | 285 | 255 | 280 | 192,000 | 170.87 |
| 1983-04-18 | 250 | 253 | 250 | 253 | 12,000 | 154.39 |
| 1983-04-15 | 255 | 258 | 254 | 258 | 22,000 | 157.44 |
| 1983-04-14 | 244 | 264 | 244 | 254 | 39,000 | 155 |
| 1983-04-13 | 239 | 243 | 239 | 243 | 8,000 | 148.29 |
| 1983-04-12 | 239 | 239 | 237 | 237 | 23,000 | 144.63 |
| 1983-04-11 | 238 | 239 | 237 | 238 | 15,000 | 145.24 |
| 1983-04-08 | 239 | 239 | 239 | 239 | 6,000 | 145.85 |
| 1983-04-07 | 239 | 240 | 239 | 239 | 12,000 | 145.85 |
| 1983-04-06 | 240 | 240 | 238 | 238 | 10,000 | 145.24 |
| 1983-04-05 | 242 | 242 | 242 | 242 | 13,000 | 147.68 |
| 1983-04-04 | 238 | 238 | 238 | 238 | 5,000 | 145.24 |
| 1983-04-02 | 237 | 238 | 237 | 238 | 3,000 | 145.24 |
| 1983-04-01 | 240 | 240 | 237 | 237 | 19,000 | 144.63 |
| 1983-03-31 | 239 | 240 | 239 | 240 | 2,000 | 146.46 |
| 1983-03-30 | 240 | 240 | 235 | 238 | 10,000 | 145.24 |
| 1983-03-29 | 244 | 244 | 240 | 240 | 19,000 | 146.46 |
| 1983-03-28 | 240 | 241 | 240 | 241 | 2,000 | 147.07 |
| 1983-03-25 | 252 | 252 | 245 | 245 | 14,000 | 149.51 |
| 1983-03-24 | 255 | 255 | 251 | 251 | 19,000 | 153.17 |
| 1983-03-23 | 253 | 255 | 250 | 250 | 27,000 | 152.56 |
| 1983-03-22 | 255 | 255 | 250 | 250 | 16,000 | 152.56 |
| 1983-03-18 | 250 | 250 | 249 | 250 | 11,000 | 152.56 |
| 1983-03-17 | 250 | 250 | 245 | 245 | 8,000 | 149.51 |
| 1983-03-16 | 245 | 255 | 245 | 255 | 11,000 | 155.61 |
| 1983-03-15 | 245 | 245 | 245 | 245 | 11,000 | 149.51 |
| 1983-03-14 | 245 | 245 | 245 | 245 | 13,000 | 149.51 |
| 1983-03-12 | 258 | 258 | 250 | 250 | 38,000 | 152.56 |
| 1983-03-11 | 257 | 260 | 257 | 259 | 23,000 | 158.05 |
| 1983-03-10 | 247 | 255 | 247 | 254 | 44,000 | 155 |
| 1983-03-09 | 249 | 249 | 243 | 243 | 14,000 | 148.29 |
| 1983-03-08 | 240 | 245 | 240 | 241 | 8,000 | 147.07 |
| 1983-03-07 | 241 | 241 | 240 | 241 | 8,000 | 147.07 |
| 1983-03-05 | 250 | 250 | 241 | 241 | 9,000 | 147.07 |
| 1983-03-04 | 250 | 252 | 240 | 240 | 58,000 | 146.46 |
| 1983-03-03 | 246 | 247 | 240 | 247 | 38,000 | 150.73 |
| 1983-03-02 | 236 | 236 | 236 | 236 | 2,000 | 144.02 |
| 1983-03-01 | 232 | 232 | 232 | 232 | 7,000 | 141.58 |
| 1983-02-28 | 232 | 232 | 232 | 232 | 2,000 | 141.58 |
| 1983-02-26 | 232 | 232 | 231 | 231 | 15,000 | 140.97 |
| 1983-02-25 | 231 | 231 | 231 | 231 | 6,000 | 140.97 |
| 1983-02-24 | 237 | 237 | 230 | 230 | 11,000 | 140.36 |
| 1983-02-23 | 237 | 237 | 233 | 233 | 6,000 | 142.19 |
| 1983-02-22 | 231 | 231 | 227 | 227 | 5,000 | 138.52 |
| 1983-02-21 | 246 | 246 | 240 | 240 | 3,000 | 146.46 |
| 1983-02-18 | 245 | 248 | 245 | 247 | 27,000 | 150.73 |
| 1983-02-17 | 244 | 247 | 244 | 247 | 24,000 | 150.73 |
| 1983-02-16 | 231 | 245 | 231 | 245 | 12,000 | 149.51 |
| 1983-02-15 | 235 | 235 | 231 | 231 | 9,000 | 140.97 |
| 1983-02-14 | 235 | 235 | 235 | 235 | 8,000 | 143.41 |
| 1983-02-12 | 235 | 235 | 235 | 235 | 9,000 | 143.41 |
| 1983-02-10 | 250 | 253 | 248 | 248 | 39,000 | 151.34 |
| 1983-02-09 | 257 | 258 | 250 | 255 | 56,000 | 155.61 |
| 1983-02-08 | 241 | 259 | 240 | 247 | 105,000 | 150.73 |
| 1983-02-07 | 228 | 248 | 228 | 238 | 20,000 | 145.24 |
| 1983-02-05 | 235 | 235 | 224 | 224 | 11,000 | 136.69 |
| 1983-02-04 | 240 | 240 | 236 | 236 | 20,000 | 144.02 |
| 1983-02-03 | 224 | 250 | 224 | 250 | 35,000 | 152.56 |
| 1983-02-02 | 224 | 224 | 224 | 224 | 8,000 | 136.69 |
| 1983-02-01 | 220 | 220 | 220 | 220 | 36,000 | 134.25 |
| 1983-01-31 | 220 | 220 | 220 | 220 | 2,000 | 134.25 |
| 1983-01-29 | 220 | 225 | 220 | 225 | 13,000 | 137.30 |
| 1983-01-28 | 221 | 221 | 220 | 220 | 12,000 | 134.25 |
| 1983-01-27 | 221 | 221 | 221 | 221 | 9,000 | 134.86 |
| 1983-01-26 | 220 | 221 | 220 | 220 | 10,000 | 134.25 |
| 1983-01-25 | 225 | 225 | 220 | 220 | 17,000 | 134.25 |
| 1983-01-24 | 225 | 225 | 225 | 225 | 6,000 | 137.30 |
| 1983-01-22 | 225 | 225 | 225 | 225 | 4,000 | 137.30 |
| 1983-01-21 | 225 | 225 | 225 | 225 | 4,000 | 137.30 |
| 1983-01-20 | 225 | 225 | 225 | 225 | 2,000 | 137.30 |
| 1983-01-17 | 222 | 223 | 222 | 223 | 7,000 | 136.08 |
| 1983-01-14 | 230 | 230 | 230 | 230 | 1,000 | 140.36 |
| 1983-01-13 | 230 | 230 | 219 | 221 | 22,000 | 134.86 |
| 1983-01-12 | 220 | 220 | 220 | 220 | 22,000 | 134.25 |
| 1983-01-11 | 222 | 230 | 222 | 230 | 8,000 | 140.36 |
| 1983-01-10 | 221 | 221 | 221 | 221 | 10,000 | 134.86 |
| 1983-01-07 | 232 | 232 | 230 | 230 | 11,000 | 140.36 |
| 1983-01-06 | 232 | 233 | 231 | 232 | 26,000 | 141.58 |
| 1983-01-05 | 231 | 231 | 231 | 231 | 3,000 | 140.97 |
| 1983-01-04 | 230 | 230 | 230 | 230 | 2,000 | 140.36 |
分割・併合履歴 ： [1988-09-27]1株→1.11株 [1987-03-27]1株→1.11株 [1986-03-27]1株→1.07株 [1985-03-27]1株→1.13株 [1984-03-28]1株→1.1株
