6955 FDK(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 907 | 947 | 901 | 927 | 166,200 | 927 |
| 2018-12-27 | 880 | 944 | 871 | 921 | 338,100 | 921 |
| 2018-12-26 | 829 | 851 | 817 | 838 | 294,700 | 838 |
| 2018-12-25 | 851 | 884 | 810 | 824 | 488,000 | 824 |
| 2018-12-21 | 1,008 | 1,020 | 900 | 918 | 599,300 | 918 |
| 2018-12-20 | 1,117 | 1,180 | 1,023 | 1,038 | 534,000 | 1,038 |
| 2018-12-19 | 1,233 | 1,233 | 1,117 | 1,152 | 566,500 | 1,152 |
| 2018-12-18 | 1,150 | 1,250 | 1,112 | 1,173 | 1,207,900 | 1,173 |
| 2018-12-17 | 1,020 | 1,323 | 988 | 1,071 | 503,200 | 1,071 |
| 2018-12-14 | 1,034 | 1,050 | 1,009 | 1,023 | 96,800 | 1,023 |
| 2018-12-13 | 1,034 | 1,068 | 1,023 | 1,046 | 157,500 | 1,046 |
| 2018-12-12 | 1,003 | 1,035 | 995 | 1,021 | 173,100 | 1,021 |
| 2018-12-11 | 1,048 | 1,063 | 985 | 998 | 249,000 | 998 |
| 2018-12-10 | 1,108 | 1,114 | 1,027 | 1,038 | 215,500 | 1,038 |
| 2018-12-07 | 1,137 | 1,154 | 1,116 | 1,122 | 104,500 | 1,122 |
| 2018-12-06 | 1,188 | 1,192 | 1,123 | 1,138 | 165,500 | 1,138 |
| 2018-12-05 | 1,190 | 1,238 | 1,179 | 1,204 | 122,000 | 1,204 |
| 2018-12-04 | 1,275 | 1,277 | 1,220 | 1,223 | 177,700 | 1,223 |
| 2018-12-03 | 1,310 | 1,333 | 1,251 | 1,275 | 432,800 | 1,275 |
| 2018-11-30 | 1,132 | 1,299 | 1,127 | 1,268 | 799,900 | 1,268 |
| 2018-11-29 | 1,185 | 1,185 | 1,119 | 1,122 | 207,400 | 1,122 |
| 2018-11-28 | 1,200 | 1,210 | 1,142 | 1,167 | 278,400 | 1,167 |
| 2018-11-27 | 1,072 | 1,182 | 1,072 | 1,163 | 313,000 | 1,163 |
| 2018-11-26 | 1,056 | 1,099 | 1,044 | 1,085 | 134,500 | 1,085 |
| 2018-11-22 | 1,040 | 1,077 | 1,035 | 1,062 | 160,800 | 1,062 |
| 2018-11-21 | 1,032 | 1,054 | 1,032 | 1,042 | 81,500 | 1,042 |
| 2018-11-20 | 1,030 | 1,059 | 1,030 | 1,052 | 106,900 | 1,052 |
| 2018-11-19 | 1,030 | 1,068 | 1,021 | 1,045 | 143,300 | 1,045 |
| 2018-11-16 | 1,033 | 1,047 | 1,026 | 1,030 | 69,500 | 1,030 |
| 2018-11-15 | 1,046 | 1,053 | 1,033 | 1,039 | 104,200 | 1,039 |
| 2018-11-14 | 1,060 | 1,074 | 1,044 | 1,052 | 96,100 | 1,052 |
| 2018-11-13 | 1,084 | 1,084 | 1,041 | 1,060 | 155,700 | 1,060 |
| 2018-11-12 | 1,085 | 1,128 | 1,054 | 1,114 | 194,600 | 1,114 |
| 2018-11-09 | 1,111 | 1,117 | 1,100 | 1,105 | 94,700 | 1,105 |
| 2018-11-08 | 1,150 | 1,150 | 1,107 | 1,116 | 138,600 | 1,116 |
| 2018-11-07 | 1,112 | 1,166 | 1,106 | 1,136 | 145,300 | 1,136 |
| 2018-11-06 | 1,120 | 1,135 | 1,102 | 1,120 | 86,600 | 1,120 |
| 2018-11-05 | 1,110 | 1,141 | 1,110 | 1,131 | 58,300 | 1,131 |
| 2018-11-02 | 1,117 | 1,145 | 1,110 | 1,140 | 104,000 | 1,140 |
| 2018-11-01 | 1,118 | 1,135 | 1,105 | 1,112 | 85,800 | 1,112 |
| 2018-10-31 | 1,100 | 1,135 | 1,085 | 1,133 | 108,800 | 1,133 |
| 2018-10-30 | 1,051 | 1,099 | 1,033 | 1,089 | 82,500 | 1,089 |
| 2018-10-29 | 1,139 | 1,139 | 1,080 | 1,081 | 101,100 | 1,081 |
| 2018-10-26 | 1,222 | 1,229 | 1,080 | 1,117 | 330,100 | 1,117 |
| 2018-10-25 | 1,101 | 1,115 | 1,070 | 1,072 | 114,300 | 1,072 |
| 2018-10-24 | 1,118 | 1,149 | 1,118 | 1,121 | 62,800 | 1,121 |
| 2018-10-23 | 1,121 | 1,130 | 1,108 | 1,110 | 43,400 | 1,110 |
| 2018-10-22 | 1,122 | 1,143 | 1,102 | 1,136 | 57,500 | 1,136 |
| 2018-10-19 | 1,132 | 1,146 | 1,120 | 1,138 | 54,800 | 1,138 |
| 2018-10-18 | 1,182 | 1,182 | 1,152 | 1,160 | 38,900 | 1,160 |
| 2018-10-17 | 1,192 | 1,210 | 1,173 | 1,194 | 54,000 | 1,194 |
| 2018-10-16 | 1,133 | 1,172 | 1,131 | 1,171 | 67,600 | 1,171 |
| 2018-10-15 | 1,154 | 1,166 | 1,125 | 1,132 | 74,300 | 1,132 |
| 2018-10-12 | 1,150 | 1,176 | 1,125 | 1,171 | 107,700 | 1,171 |
| 2018-10-11 | 1,116 | 1,155 | 1,115 | 1,145 | 205,500 | 1,145 |
| 2018-10-10 | 1,199 | 1,244 | 1,185 | 1,239 | 136,600 | 1,239 |
| 2018-10-09 | 1,218 | 1,250 | 1,160 | 1,185 | 225,700 | 1,185 |
| 2018-10-05 | 1,358 | 1,358 | 1,282 | 1,286 | 171,000 | 1,286 |
| 2018-10-04 | 1,345 | 1,372 | 1,340 | 1,362 | 111,500 | 1,362 |
| 2018-10-03 | 1,344 | 1,368 | 1,327 | 1,349 | 104,500 | 1,349 |
| 2018-10-02 | 1,453 | 1,453 | 1,368 | 1,374 | 262,200 | 1,374 |
| 2018-10-01 | 1,500 | 1,510 | 1,463 | 1,465 | 99,500 | 1,465 |
| 2018-09-28 | 1,570 | 1,570 | 1,482 | 1,508 | 161,900 | 1,508 |
| 2018-09-27 | 1,595 | 1,605 | 1,570 | 1,577 | 75,900 | 1,577 |
| 2018-09-26 | 1,646 | 1,670 | 1,610 | 1,619 | 46,500 | 1,619 |
| 2018-09-25 | 167 | 168 | 163 | 165 | 477,000 | 1,650 |
| 2018-09-21 | 164 | 167 | 161 | 166 | 1,029,000 | 1,660 |
| 2018-09-20 | 165 | 166 | 163 | 163 | 877,000 | 1,630 |
| 2018-09-19 | 161 | 165 | 161 | 163 | 727,000 | 1,630 |
| 2018-09-18 | 161 | 163 | 159 | 161 | 563,000 | 1,610 |
| 2018-09-14 | 160 | 164 | 160 | 163 | 574,000 | 1,630 |
| 2018-09-13 | 164 | 166 | 162 | 162 | 760,000 | 1,620 |
| 2018-09-12 | 167 | 167 | 164 | 165 | 683,000 | 1,650 |
| 2018-09-11 | 167 | 168 | 165 | 167 | 599,000 | 1,670 |
| 2018-09-10 | 169 | 169 | 165 | 166 | 659,000 | 1,660 |
| 2018-09-07 | 168 | 171 | 166 | 171 | 545,000 | 1,710 |
| 2018-09-06 | 171 | 171 | 168 | 168 | 549,000 | 1,680 |
| 2018-09-05 | 170 | 172 | 170 | 171 | 386,000 | 1,710 |
| 2018-09-04 | 171 | 172 | 170 | 171 | 372,000 | 1,710 |
| 2018-09-03 | 172 | 174 | 171 | 172 | 690,000 | 1,720 |
| 2018-08-31 | 174 | 175 | 171 | 173 | 705,000 | 1,730 |
| 2018-08-30 | 177 | 178 | 174 | 175 | 591,000 | 1,750 |
| 2018-08-29 | 175 | 178 | 174 | 175 | 1,050,000 | 1,750 |
| 2018-08-28 | 178 | 178 | 175 | 175 | 1,053,000 | 1,750 |
| 2018-08-27 | 179 | 182 | 177 | 178 | 1,983,000 | 1,780 |
| 2018-08-24 | 176 | 180 | 176 | 180 | 973,000 | 1,800 |
| 2018-08-23 | 182 | 182 | 175 | 178 | 807,000 | 1,780 |
| 2018-08-22 | 174 | 181 | 172 | 180 | 592,000 | 1,800 |
| 2018-08-21 | 172 | 174 | 170 | 174 | 420,000 | 1,740 |
| 2018-08-20 | 172 | 176 | 172 | 175 | 718,000 | 1,750 |
| 2018-08-17 | 172 | 173 | 168 | 171 | 786,000 | 1,710 |
| 2018-08-16 | 171 | 171 | 166 | 170 | 1,081,000 | 1,700 |
| 2018-08-15 | 176 | 177 | 172 | 173 | 633,000 | 1,730 |
| 2018-08-14 | 178 | 180 | 176 | 176 | 406,000 | 1,760 |
| 2018-08-13 | 181 | 182 | 175 | 176 | 938,000 | 1,760 |
| 2018-08-10 | 193 | 193 | 182 | 183 | 930,000 | 1,830 |
| 2018-08-09 | 191 | 195 | 191 | 193 | 480,000 | 1,930 |
| 2018-08-08 | 191 | 194 | 189 | 194 | 633,000 | 1,940 |
| 2018-08-07 | 181 | 190 | 181 | 189 | 616,000 | 1,890 |
| 2018-08-06 | 184 | 185 | 181 | 183 | 447,000 | 1,830 |
| 2018-08-03 | 192 | 192 | 185 | 187 | 653,000 | 1,870 |
| 2018-08-02 | 194 | 195 | 192 | 193 | 372,000 | 1,930 |
| 2018-08-01 | 197 | 197 | 193 | 194 | 600,000 | 1,940 |
| 2018-07-31 | 196 | 199 | 195 | 196 | 502,000 | 1,960 |
| 2018-07-30 | 195 | 202 | 194 | 199 | 840,000 | 1,990 |
| 2018-07-27 | 196 | 198 | 194 | 195 | 372,000 | 1,950 |
| 2018-07-26 | 200 | 201 | 192 | 195 | 1,488,000 | 1,950 |
| 2018-07-25 | 189 | 203 | 187 | 200 | 2,722,000 | 2,000 |
| 2018-07-24 | 185 | 187 | 182 | 187 | 511,000 | 1,870 |
| 2018-07-23 | 182 | 187 | 182 | 184 | 458,000 | 1,840 |
| 2018-07-20 | 187 | 188 | 184 | 186 | 434,000 | 1,860 |
| 2018-07-19 | 184 | 189 | 184 | 188 | 497,000 | 1,880 |
| 2018-07-18 | 182 | 185 | 181 | 183 | 452,000 | 1,830 |
| 2018-07-17 | 179 | 181 | 178 | 181 | 299,000 | 1,810 |
| 2018-07-13 | 177 | 183 | 177 | 181 | 328,000 | 1,810 |
| 2018-07-12 | 176 | 181 | 176 | 178 | 483,000 | 1,780 |
| 2018-07-11 | 183 | 183 | 178 | 179 | 571,000 | 1,790 |
| 2018-07-10 | 186 | 189 | 185 | 185 | 421,000 | 1,850 |
| 2018-07-09 | 179 | 186 | 178 | 184 | 485,000 | 1,840 |
| 2018-07-06 | 174 | 179 | 174 | 179 | 630,000 | 1,790 |
| 2018-07-05 | 180 | 182 | 172 | 172 | 1,204,000 | 1,720 |
| 2018-07-04 | 186 | 186 | 180 | 182 | 948,000 | 1,820 |
| 2018-07-03 | 193 | 193 | 185 | 187 | 858,000 | 1,870 |
| 2018-07-02 | 194 | 200 | 193 | 194 | 831,000 | 1,940 |
| 2018-06-29 | 189 | 193 | 189 | 192 | 292,000 | 1,920 |
| 2018-06-28 | 191 | 191 | 188 | 190 | 249,000 | 1,900 |
| 2018-06-27 | 190 | 194 | 189 | 191 | 460,000 | 1,910 |
| 2018-06-26 | 192 | 194 | 188 | 192 | 852,000 | 1,920 |
| 2018-06-25 | 197 | 199 | 195 | 195 | 413,000 | 1,950 |
| 2018-06-22 | 199 | 201 | 197 | 198 | 300,000 | 1,980 |
| 2018-06-21 | 199 | 204 | 199 | 201 | 329,000 | 2,010 |
| 2018-06-20 | 202 | 203 | 194 | 202 | 1,108,000 | 2,020 |
| 2018-06-19 | 209 | 211 | 203 | 203 | 646,000 | 2,030 |
| 2018-06-18 | 215 | 215 | 206 | 208 | 934,000 | 2,080 |
| 2018-06-15 | 214 | 221 | 212 | 214 | 983,000 | 2,140 |
| 2018-06-14 | 214 | 215 | 212 | 213 | 301,000 | 2,130 |
| 2018-06-13 | 216 | 217 | 213 | 216 | 481,000 | 2,160 |
| 2018-06-12 | 220 | 220 | 216 | 217 | 514,000 | 2,170 |
| 2018-06-11 | 220 | 222 | 218 | 220 | 292,000 | 2,200 |
| 2018-06-08 | 220 | 222 | 219 | 220 | 275,000 | 2,200 |
| 2018-06-07 | 222 | 224 | 219 | 221 | 487,000 | 2,210 |
| 2018-06-06 | 219 | 227 | 217 | 222 | 870,000 | 2,220 |
| 2018-06-05 | 222 | 222 | 216 | 219 | 689,000 | 2,190 |
| 2018-06-04 | 223 | 224 | 218 | 222 | 1,040,000 | 2,220 |
| 2018-06-01 | 206 | 219 | 206 | 217 | 1,588,000 | 2,170 |
| 2018-05-31 | 210 | 212 | 207 | 209 | 819,000 | 2,090 |
| 2018-05-30 | 207 | 211 | 206 | 208 | 1,075,000 | 2,080 |
| 2018-05-29 | 216 | 216 | 210 | 214 | 1,192,000 | 2,140 |
| 2018-05-28 | 221 | 222 | 217 | 218 | 623,000 | 2,180 |
| 2018-05-25 | 220 | 223 | 218 | 221 | 950,000 | 2,210 |
| 2018-05-24 | 230 | 231 | 221 | 224 | 1,589,000 | 2,240 |
| 2018-05-23 | 237 | 237 | 230 | 232 | 1,477,000 | 2,320 |
| 2018-05-22 | 235 | 238 | 234 | 236 | 1,224,000 | 2,360 |
| 2018-05-21 | 234 | 239 | 231 | 234 | 2,884,000 | 2,340 |
| 2018-05-18 | 230 | 235 | 228 | 232 | 1,628,000 | 2,320 |
| 2018-05-17 | 229 | 231 | 227 | 230 | 802,000 | 2,300 |
| 2018-05-16 | 228 | 232 | 225 | 228 | 2,188,000 | 2,280 |
| 2018-05-15 | 220 | 230 | 215 | 228 | 2,190,000 | 2,280 |
| 2018-05-14 | 218 | 220 | 214 | 219 | 709,000 | 2,190 |
| 2018-05-11 | 220 | 222 | 218 | 219 | 617,000 | 2,190 |
| 2018-05-10 | 217 | 225 | 217 | 221 | 1,789,000 | 2,210 |
| 2018-05-09 | 210 | 219 | 207 | 217 | 1,759,000 | 2,170 |
| 2018-05-08 | 207 | 211 | 207 | 210 | 779,000 | 2,100 |
| 2018-05-07 | 208 | 208 | 204 | 207 | 385,000 | 2,070 |
| 2018-05-02 | 206 | 208 | 204 | 205 | 593,000 | 2,050 |
| 2018-05-01 | 207 | 212 | 202 | 206 | 1,075,000 | 2,060 |
| 2018-04-27 | 214 | 215 | 207 | 207 | 1,753,000 | 2,070 |
| 2018-04-26 | 208 | 217 | 201 | 206 | 2,588,000 | 2,060 |
| 2018-04-25 | 196 | 209 | 195 | 208 | 1,737,000 | 2,080 |
| 2018-04-24 | 195 | 203 | 195 | 199 | 2,061,000 | 1,990 |
| 2018-04-23 | 184 | 194 | 183 | 192 | 1,132,000 | 1,920 |
| 2018-04-20 | 178 | 185 | 178 | 185 | 629,000 | 1,850 |
| 2018-04-19 | 177 | 182 | 177 | 180 | 1,056,000 | 1,800 |
| 2018-04-18 | 177 | 187 | 175 | 184 | 1,953,000 | 1,840 |
| 2018-04-17 | 180 | 181 | 168 | 173 | 2,193,000 | 1,730 |
| 2018-04-16 | 187 | 188 | 181 | 182 | 899,000 | 1,820 |
| 2018-04-13 | 183 | 188 | 183 | 185 | 536,000 | 1,850 |
| 2018-04-12 | 182 | 187 | 182 | 183 | 586,000 | 1,830 |
| 2018-04-11 | 187 | 190 | 185 | 187 | 695,000 | 1,870 |
| 2018-04-10 | 185 | 188 | 182 | 187 | 603,000 | 1,870 |
| 2018-04-09 | 186 | 186 | 183 | 185 | 473,000 | 1,850 |
| 2018-04-06 | 192 | 192 | 187 | 188 | 345,000 | 1,880 |
| 2018-04-05 | 191 | 192 | 189 | 191 | 291,000 | 1,910 |
| 2018-04-04 | 192 | 193 | 189 | 190 | 422,000 | 1,900 |
| 2018-04-03 | 189 | 194 | 188 | 192 | 408,000 | 1,920 |
| 2018-03-30 | 190 | 195 | 189 | 194 | 743,000 | 1,940 |
| 2018-03-29 | 191 | 194 | 187 | 187 | 558,000 | 1,870 |
| 2018-03-28 | 186 | 192 | 186 | 189 | 444,000 | 1,890 |
| 2018-03-27 | 190 | 195 | 189 | 191 | 1,061,000 | 1,910 |
| 2018-03-26 | 188 | 190 | 181 | 188 | 1,664,000 | 1,880 |
| 2018-03-23 | 200 | 203 | 192 | 193 | 1,673,000 | 1,930 |
| 2018-03-22 | 206 | 210 | 206 | 208 | 960,000 | 2,080 |
| 2018-03-20 | 209 | 212 | 209 | 211 | 494,000 | 2,110 |
| 2018-03-19 | 215 | 216 | 212 | 212 | 504,000 | 2,120 |
| 2018-03-16 | 219 | 219 | 215 | 218 | 566,000 | 2,180 |
| 2018-03-15 | 221 | 222 | 216 | 219 | 1,174,000 | 2,190 |
| 2018-03-14 | 214 | 225 | 214 | 224 | 1,142,000 | 2,240 |
| 2018-03-13 | 213 | 216 | 211 | 216 | 588,000 | 2,160 |
| 2018-03-12 | 215 | 216 | 212 | 215 | 558,000 | 2,150 |
| 2018-03-09 | 214 | 215 | 211 | 212 | 537,000 | 2,120 |
| 2018-03-08 | 214 | 216 | 212 | 213 | 496,000 | 2,130 |
| 2018-03-07 | 216 | 216 | 210 | 212 | 786,000 | 2,120 |
| 2018-03-06 | 218 | 220 | 216 | 217 | 584,000 | 2,170 |
| 2018-03-05 | 220 | 223 | 211 | 215 | 1,225,000 | 2,150 |
| 2018-03-02 | 218 | 221 | 217 | 220 | 949,000 | 2,200 |
| 2018-03-01 | 230 | 230 | 221 | 225 | 1,206,000 | 2,250 |
| 2018-02-28 | 227 | 231 | 226 | 228 | 683,000 | 2,280 |
| 2018-02-27 | 231 | 232 | 228 | 228 | 770,000 | 2,280 |
| 2018-02-26 | 230 | 232 | 228 | 230 | 728,000 | 2,300 |
| 2018-02-23 | 230 | 230 | 226 | 226 | 451,000 | 2,260 |
| 2018-02-22 | 230 | 230 | 223 | 226 | 890,000 | 2,260 |
| 2018-02-21 | 222 | 233 | 221 | 232 | 1,457,000 | 2,320 |
| 2018-02-20 | 224 | 224 | 220 | 223 | 504,000 | 2,230 |
| 2018-02-19 | 219 | 227 | 218 | 224 | 1,148,000 | 2,240 |
| 2018-02-16 | 217 | 222 | 215 | 218 | 1,287,000 | 2,180 |
| 2018-02-15 | 212 | 217 | 209 | 216 | 721,000 | 2,160 |
| 2018-02-14 | 216 | 219 | 208 | 208 | 1,351,000 | 2,080 |
| 2018-02-13 | 223 | 225 | 216 | 216 | 1,340,000 | 2,160 |
| 2018-02-09 | 205 | 221 | 205 | 220 | 1,563,000 | 2,200 |
| 2018-02-08 | 221 | 225 | 219 | 222 | 1,309,000 | 2,220 |
| 2018-02-07 | 236 | 237 | 220 | 220 | 1,877,000 | 2,200 |
| 2018-02-06 | 220 | 227 | 205 | 218 | 4,684,000 | 2,180 |
| 2018-02-05 | 236 | 243 | 236 | 241 | 1,739,000 | 2,410 |
| 2018-02-02 | 253 | 253 | 245 | 248 | 1,069,000 | 2,480 |
| 2018-02-01 | 255 | 259 | 252 | 253 | 993,000 | 2,530 |
| 2018-01-31 | 241 | 257 | 240 | 254 | 4,148,000 | 2,540 |
| 2018-01-30 | 260 | 265 | 256 | 265 | 2,077,000 | 2,650 |
| 2018-01-29 | 267 | 268 | 260 | 261 | 2,027,000 | 2,610 |
| 2018-01-26 | 277 | 279 | 263 | 265 | 5,817,000 | 2,650 |
| 2018-01-25 | 262 | 274 | 257 | 274 | 5,787,000 | 2,740 |
| 2018-01-24 | 256 | 260 | 253 | 254 | 1,570,000 | 2,540 |
| 2018-01-23 | 265 | 268 | 257 | 259 | 2,229,000 | 2,590 |
| 2018-01-22 | 260 | 264 | 256 | 264 | 1,533,000 | 2,640 |
| 2018-01-19 | 255 | 261 | 253 | 260 | 1,682,000 | 2,600 |
| 2018-01-18 | 261 | 262 | 253 | 254 | 2,464,000 | 2,540 |
| 2018-01-17 | 265 | 265 | 258 | 258 | 2,804,000 | 2,580 |
| 2018-01-16 | 271 | 271 | 266 | 269 | 2,003,000 | 2,690 |
| 2018-01-15 | 274 | 274 | 269 | 271 | 2,438,000 | 2,710 |
| 2018-01-12 | 282 | 284 | 269 | 272 | 5,378,000 | 2,720 |
| 2018-01-11 | 265 | 282 | 263 | 278 | 8,824,000 | 2,780 |
| 2018-01-10 | 261 | 272 | 255 | 269 | 6,229,000 | 2,690 |
| 2018-01-09 | 276 | 277 | 260 | 263 | 11,858,000 | 2,630 |
| 2018-01-05 | 233 | 262 | 231 | 262 | 16,727,000 | 2,620 |
| 2018-01-04 | 218 | 227 | 216 | 227 | 2,808,000 | 2,270 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-09-27]1株→1.1株
